| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.575 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1,600 | $26.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 827 | $26.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 3,180 | $26.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 283 | $26.58 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 42 | $26.58 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 34 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 93 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 907 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 218 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 882 | $26.59 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 21 | $26.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 400 | $26.58 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 400 | $26.58 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.58 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 200 | $26.58 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 425 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 600 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 775 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 400 | $26.59 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 27 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 103 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1,100 | $26.58 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 29 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 17 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 26 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 4 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 96 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 574 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 171 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 220 | $26.58 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 6 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 300 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 94 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 94 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 77 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 23 | $26.58 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 4,108 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 223 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 200 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 223 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 223 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 223 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 23 | $26.59 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 551 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 1,764 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 600 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 77 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 550 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 450 | $26.59 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 4,200 | $26.59 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 327 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 703 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,416 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,000 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 7,400 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,400 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5,100 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 12,300 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1,000 | $26.59 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 300 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 200 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 900 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 700 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 800 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1,408 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2,075 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 286 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1,400 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 500 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1,633 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 400 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 600 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 300 | $26.605 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 600 | $26.605 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $26.595 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 92 | $26.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $26.62 | Ordinary |
07:00:00 - 18-Jul-25 |