| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,550 | $26.665 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 700 | $26.665 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1,487 | $26.665 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 124 | $26.665 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 108 | $26.665 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 108 | $26.665 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 13 | $26.665 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 116 | $26.665 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 81 | $26.66 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 5,884 | $26.66 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 81 | $26.66 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 238 | $26.66 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 152 | $26.66 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 80 | $26.66 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 161 | $26.66 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2,735 | $26.66 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 26 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 68 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1,086 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 121 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 68 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 5,786 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 192 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2,922 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 32 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 2,167 | $26.66 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1,276 | $26.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 90 | $26.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 34 | $26.66 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 449 | $26.66 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 670 | $26.66 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 36 | $26.655 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 230 | $26.655 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 2,400 | $26.655 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 426 | $26.655 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 33 | $26.655 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 767 | $26.655 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Unknown* | 800 | $26.655 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 1,200 | $26.655 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 1,150 | $26.655 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 39 | $26.655 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2,515 | $26.66 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 4 | $26.655 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 800 | $26.645 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 135 | $26.65 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 795 | $26.64 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 9,371 | $26.645 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 2,400 | $26.645 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2,765 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 605 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 899 | $26.65 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 28 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 70 | $26.645 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 67 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 700 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 2,400 | $26.635 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 3,754 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 200 | $26.635 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 561 | $26.64 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1,500 | $26.635 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 973 | $26.635 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 3 | $26.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 3 | $26.645 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 39 | $26.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 45 | $26.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 55 | $26.645 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 78 | $26.64 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 2 | $26.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 19 | $26.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 8 | $26.655 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 28 | $26.65 | Ordinary |
09:14:34 - 06-Feb-26 |
| Sell* | 7 | $26.64 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 250 | $26.65 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Ordinary |
07:29:25 - 06-Feb-26 |