| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.98 | Ordinary |
16:29:39 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:20 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 50 | $26.98 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:25:54 - 19-Sep-25 |
| Sell* | 350 | $26.98 | Ordinary |
16:25:54 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Ordinary |
16:25:49 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Ordinary |
16:25:49 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 4,447 | $26.97 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 1,026 | $26.97 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 4,818 | $26.97 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 98 | $26.97 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1,375 | $26.97 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 387 | $26.97 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 76 | $26.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 51 | $26.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 600 | $26.97 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 124 | $26.965 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 19 | $26.97 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 13 | $26.97 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 40 | $26.97 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 25 | $26.97 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 51 | $26.97 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 14 | $26.97 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 9 | $26.97 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 400 | $26.97 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 39 | $26.97 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 48 | $26.97 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 61 | $26.97 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Unknown* | 53 | $26.965 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Unknown* | 22 | $26.965 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 398 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 300 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 300 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 21 | $26.965 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 20 | $26.97 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 23 | $26.97 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 21 | $26.97 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 40 | $26.97 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $26.97 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 300 | $26.965 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Unknown* | 200 | $26.965 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1,262 | $26.96 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 900 | $26.965 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 65 | $26.97 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 24 | $26.965 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 52 | $26.97 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 23 | $26.965 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Unknown* | 700 | $26.965 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 300 | $26.965 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 400 | $26.965 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 22 | $26.965 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 366 | $26.965 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 234 | $26.965 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 600 | $26.965 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 600 | $26.965 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 800 | $26.96 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 800 | $26.965 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 29 | $26.965 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 121 | $26.965 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 370 | $26.965 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 81 | $26.97 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 435 | $26.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 1,500 | $26.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 800 | $26.96 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 400 | $26.965 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 900 | $26.965 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 7,003 | $26.965 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 600 | $26.965 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Unknown* | 674 | $26.965 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 1,906 | $26.965 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 317 | $26.965 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 600 | $26.97 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2,508 | $26.97 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Unknown* | 6 | $26.965 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 300 | $26.97 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 50 | $26.955 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $26.955 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 500 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 500 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 208 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 92 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 700 | $26.965 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 1,208 | $26.96 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 500 | $26.965 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 600 | $26.965 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 600 | $26.965 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 928 | $26.96 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 22 | $26.96 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 800 | $26.96 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 700 | $26.96 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 293 | $26.96 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 900 | $26.965 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 7 | $26.965 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 11 | $26.96 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 298 | $26.96 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 391 | $26.96 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 53 | $26.96 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 747 | $26.96 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 1,037 | $26.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 800 | $26.96 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 400 | $26.965 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 900 | $26.965 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 292 | $26.98 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 21 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 79 | $26.98 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 600 | $26.985 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 800 | $26.98 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 600 | $26.985 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 445 | $26.985 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 457 | $26.985 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 800 | $26.98 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 143 | $26.985 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 600 | $26.985 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 600 | $26.985 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 300 | $27.005 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 1 | $27.02 | Ordinary |
05:09:06 - 19-Sep-25 |
| Sell* | 285 | $27.11 | Ordinary |
04:44:49 - 19-Sep-25 |