Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Short-te (SCHO.US) Share Price

Price $24.22 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $24.25
Sell $24.21
Last Trade: -
Day's Volume: 13,756
Last Close: $24.21
Open: $24.20
ISIN: US8085248628
Day's Range $24.20 - $24.215
52wk Range: $24.17 - $24.46
Market Capitalisation: $N/A
VWAP: $24.21173
Shares in Issue: N/A

Schwab Short-te (SCHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Short-te trades

Schwab Short-te (SCHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.20 24.215 24.20 24.21 13,756
2nd Apr 2026 (Thu) 24.20 24.215 24.20 24.21 13,756
1st Apr 2026 (Wed) 24.19 24.205 24.19 24.20 176,938
31st Mar 2026 (Tue) 24.28 24.29 24.27 24.27 6,532
30th Mar 2026 (Mon) 24.245 24.265 24.245 24.25 66,393
27th Mar 2026 (Fri) 24.19 24.22 24.19 24.21 87,851
26th Mar 2026 (Thu) 24.205 24.21 24.17 24.17 31,896
25th Mar 2026 (Wed) 24.22 24.23 24.22 24.22 41,500
24th Mar 2026 (Tue) 24.21 24.22 24.19 24.21 52,024
23rd Mar 2026 (Mon) 24.21 24.245 24.205 24.24 92,948
20th Mar 2026 (Fri) 24.215 24.215 24.19 24.21 19,212
19th Mar 2026 (Thu) 24.225 24.255 24.215 24.25 60,502
18th Mar 2026 (Wed) 24.28 24.29 24.26 24.26 20,814
17th Mar 2026 (Tue) 24.30 24.305 24.295 24.30 67,424
16th Mar 2026 (Mon) 24.285 24.29 24.28 24.29 26,370
13th Mar 2026 (Fri) 24.28 24.285 24.26 24.26 27,752
12th Mar 2026 (Thu) 24.285 24.285 24.245 24.26 38,191
11th Mar 2026 (Wed) 24.305 24.305 24.29 24.30 53,394
10th Mar 2026 (Tue) 24.33 24.34 24.315 24.32 9,559
9th Mar 2026 (Mon) 24.32 24.335 24.30 24.33 4,316
6th Mar 2026 (Fri) 24.31 24.335 24.31 24.32 7,592
5th Mar 2026 (Thu) 24.305 24.31 24.305 24.31 12,774
See more Schwab Short-te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered