| Price | $24.36 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.48 |
| Sell | $24.35 |
| Last Trade: | Unknown 100.00 at $24.355 |
| Day's Volume: | 50,923 |
| Last Close: | $24.35 |
| Open: | $24.365 |
| ISIN: | US8085248628 |
| Day's Range | $24.35 - $24.365 |
| 52wk Range: | $24.11 - $24.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.3582 |
| Shares in Issue: | N/A |
Schwab Short-te (SCHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.355 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1,483 | $24.36 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 2 | $24.355 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:27:38 - 06-Feb-26 |
