| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.12 | 24.16 | 24.12 | 24.15 | 192,330 |
| 19th May 2026 (Tue) | 24.12 | 24.12 | 24.105 | 24.11 | 103,431 |
| 18th May 2026 (Mon) | 24.135 | 24.145 | 24.12 | 24.14 | 78,231 |
| 15th May 2026 (Fri) | 24.13 | 24.135 | 24.125 | 24.13 | 76,878 |
| 14th May 2026 (Thu) | 24.17 | 24.17 | 24.15 | 24.15 | 57,415 |
| 13th May 2026 (Wed) | 24.155 | 24.175 | 24.145 | 24.15 | 191,766 |
| 12th May 2026 (Tue) | 24.155 | 24.159 | 24.15 | 24.15 | 50,047 |
| 11th May 2026 (Mon) | 24.185 | 24.185 | 24.17 | 24.18 | 15,468 |
| 8th May 2026 (Fri) | 24.20 | 24.20 | 24.19 | 24.20 | 15,670 |
| 7th May 2026 (Thu) | 24.205 | 24.21 | 24.17 | 24.17 | 49,426 |
| 6th May 2026 (Wed) | 24.185 | 24.195 | 24.185 | 24.19 | 98,105 |
| 5th May 2026 (Tue) | 24.16 | 24.165 | 24.16 | 24.16 | 69,336 |
| 4th May 2026 (Mon) | 24.165 | 24.165 | 24.14 | 24.15 | 320,594 |
| 1st May 2026 (Fri) | 24.175 | 24.195 | 24.175 | 24.18 | 106,759 |
| 30th Apr 2026 (Thu) | 24.245 | 24.25 | 24.24 | 24.25 | 30,019 |
| 29th Apr 2026 (Wed) | 24.24 | 24.245 | 24.215 | 24.23 | 33,375 |
| 28th Apr 2026 (Tue) | 24.26 | 24.26 | 24.25 | 24.26 | 45,270 |
| 27th Apr 2026 (Mon) | 24.275 | 24.28 | 24.26 | 24.27 | 103,871 |
| 24th Apr 2026 (Fri) | 24.255 | 24.28 | 24.25 | 24.27 | 132,812 |
| 23rd Apr 2026 (Thu) | 24.265 | 24.265 | 24.245 | 24.25 | 64,624 |
| 22nd Apr 2026 (Wed) | 24.265 | 24.27 | 24.26 | 24.26 | 152,923 |
| 21st Apr 2026 (Tue) | 24.265 | 24.27 | 24.25 | 24.25 | 40,647 |
| 20th Apr 2026 (Mon) | 24.285 | 24.29 | 24.28 | 24.29 | 104,195 |
| 17th Apr 2026 (Fri) | 24.28 | 24.295 | 24.28 | 24.30 | 22,355 |
| 16th Apr 2026 (Thu) | 24.255 | 24.255 | 24.25 | 24.26 | 14,916 |
| 15th Apr 2026 (Wed) | 24.255 | 24.26 | 24.245 | 24.26 | 78,707 |
| 14th Apr 2026 (Tue) | 24.24 | 24.26 | 24.24 | 24.25 | 89,006 |
| 13th Apr 2026 (Mon) | 24.23 | 24.24 | 24.23 | 24.24 | 104,712 |
| 10th Apr 2026 (Fri) | 24.235 | 24.235 | 24.225 | 24.22 | 115,021 |
| 9th Apr 2026 (Thu) | 24.23 | 24.245 | 24.22 | 24.23 | 57,744 |
| 8th Apr 2026 (Wed) | 24.24 | 24.24 | 24.22 | 24.22 | 144,782 |
| 7th Apr 2026 (Tue) | 24.19 | 24.215 | 24.18 | 24.21 | 38,605 |
| 6th Apr 2026 (Mon) | 24.18 | 24.195 | 24.18 | 24.18 | 245,404 |
| 3rd Apr 2026 (Fri) | 24.20 | 24.215 | 24.20 | 24.21 | 13,756 |
| 2nd Apr 2026 (Thu) | 24.20 | 24.215 | 24.20 | 24.21 | 13,756 |
| 1st Apr 2026 (Wed) | 24.19 | 24.205 | 24.19 | 24.20 | 176,938 |
| 31st Mar 2026 (Tue) | 24.28 | 24.29 | 24.27 | 24.27 | 6,532 |
| 30th Mar 2026 (Mon) | 24.245 | 24.265 | 24.245 | 24.25 | 66,393 |
| 27th Mar 2026 (Fri) | 24.19 | 24.22 | 24.19 | 24.21 | 87,851 |
| 26th Mar 2026 (Thu) | 24.205 | 24.21 | 24.17 | 24.17 | 31,896 |
| 25th Mar 2026 (Wed) | 24.22 | 24.23 | 24.22 | 24.22 | 41,500 |
| 24th Mar 2026 (Tue) | 24.21 | 24.22 | 24.19 | 24.21 | 52,024 |
| 23rd Mar 2026 (Mon) | 24.21 | 24.245 | 24.205 | 24.24 | 92,948 |