| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.075 | 24.08 | 24.06 | 24.07 | 57,729 |
| 9th Jul 2026 (Thu) | 24.065 | 24.08 | 24.065 | 24.08 | 72,893 |
| 8th Jul 2026 (Wed) | 24.055 | 24.06 | 24.045 | 24.06 | 124,373 |
| 7th Jul 2026 (Tue) | 24.085 | 24.085 | 24.06 | 24.06 | 116,315 |
| 6th Jul 2026 (Mon) | 24.085 | 24.09 | 24.08 | 24.09 | 110,234 |
| 3rd Jul 2026 (Fri) | 24.075 | 24.09 | 24.075 | 24.09 | 0 |
| 2nd Jul 2026 (Thu) | 24.075 | 24.09 | 24.075 | 24.09 | 53,487 |
| 1st Jul 2026 (Wed) | 24.06 | 24.065 | 24.05 | 24.05 | 113,935 |
| 30th Jun 2026 (Tue) | 24.145 | 24.15 | 24.13 | 24.14 | 265,350 |
| 29th Jun 2026 (Mon) | 24.155 | 24.155 | 24.15 | 24.16 | 35,832 |
| 26th Jun 2026 (Fri) | 24.155 | 24.16 | 24.15 | 24.15 | 65,750 |
| 25th Jun 2026 (Thu) | 24.135 | 24.145 | 24.13 | 24.13 | 139,389 |
| 24th Jun 2026 (Wed) | 24.12 | 24.125 | 24.115 | 24.13 | 93,593 |
| 23rd Jun 2026 (Tue) | 24.10 | 24.105 | 24.095 | 24.09 | 122,298 |
| 22nd Jun 2026 (Mon) | 24.09 | 24.09 | 24.08 | 24.09 | 77,846 |
| 19th Jun 2026 (Fri) | 24.105 | 24.12 | 24.10 | 24.10 | 83,750 |
| 18th Jun 2026 (Thu) | 24.105 | 24.12 | 24.10 | 24.10 | 83,750 |
| 17th Jun 2026 (Wed) | 24.145 | 24.145 | 24.075 | 24.08 | 53,871 |
| 16th Jun 2026 (Tue) | 24.135 | 24.15 | 24.13 | 24.15 | 30,737 |
| 15th Jun 2026 (Mon) | 24.14 | 24.15 | 24.13 | 24.13 | 132,905 |
| 12th Jun 2026 (Fri) | 24.125 | 24.125 | 24.11 | 24.12 | 65,153 |
| 11th Jun 2026 (Thu) | 24.09 | 24.13 | 24.085 | 24.12 | 61,065 |
| 10th Jun 2026 (Wed) | 24.095 | 24.095 | 24.085 | 24.08 | 107,929 |
| 9th Jun 2026 (Tue) | 24.085 | 24.095 | 24.085 | 24.08 | 25,893 |
| 8th Jun 2026 (Mon) | 24.081 | 24.085 | 24.07 | 24.07 | 201,380 |
| 5th Jun 2026 (Fri) | 24.075 | 24.08 | 24.06 | 24.06 | 32,743 |
| 4th Jun 2026 (Thu) | 24.115 | 24.12 | 24.11 | 24.11 | 90,601 |
| 3rd Jun 2026 (Wed) | 24.095 | 24.10 | 24.09 | 24.09 | 170,011 |
| 2nd Jun 2026 (Tue) | 24.115 | 24.115 | 24.105 | 24.10 | 52,202 |
| 1st Jun 2026 (Mon) | 24.11 | 24.119 | 24.08 | 24.11 | 209,791 |
| 29th May 2026 (Fri) | 24.19 | 24.20 | 24.19 | 24.20 | 61,691 |
| 28th May 2026 (Thu) | 24.17 | 24.19 | 24.17 | 24.19 | 28,613 |
| 27th May 2026 (Wed) | 24.17 | 24.175 | 24.17 | 24.18 | 72,046 |
| 26th May 2026 (Tue) | 24.165 | 24.17 | 24.155 | 24.17 | 98,521 |
| 25th May 2026 (Mon) | 24.155 | 24.155 | 24.125 | 24.13 | 180,994 |
| 22nd May 2026 (Fri) | 24.155 | 24.155 | 24.125 | 24.13 | 180,994 |
| 21st May 2026 (Thu) | 24.13 | 24.15 | 24.125 | 24.15 | 131,931 |
| 20th May 2026 (Wed) | 24.12 | 24.16 | 24.12 | 24.15 | 192,330 |
| 19th May 2026 (Tue) | 24.12 | 24.12 | 24.105 | 24.11 | 103,431 |
| 18th May 2026 (Mon) | 24.135 | 24.145 | 24.12 | 24.14 | 78,231 |
| 15th May 2026 (Fri) | 24.13 | 24.135 | 24.125 | 24.13 | 76,878 |
| 14th May 2026 (Thu) | 24.17 | 24.17 | 24.15 | 24.15 | 57,415 |
| 13th May 2026 (Wed) | 24.155 | 24.175 | 24.145 | 24.15 | 191,766 |
| 12th May 2026 (Tue) | 24.155 | 24.159 | 24.15 | 24.15 | 50,047 |
| 11th May 2026 (Mon) | 24.185 | 24.185 | 24.17 | 24.18 | 15,468 |