| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.85 | 23.86 | 23.835 | 23.85 | 130,647 |
| 25th Sep 2026 (Fri) | 23.855 | 23.88 | 23.855 | 23.88 | 102,385 |
| 24th Sep 2026 (Thu) | 23.865 | 23.865 | 23.84 | 23.84 | 89,470 |
| 23rd Sep 2026 (Wed) | 23.895 | 23.90 | 23.82 | 23.85 | 127,071 |
| 22nd Sep 2026 (Tue) | 23.905 | 23.91 | 23.89 | 23.90 | 116,345 |
| 21st Sep 2026 (Mon) | 23.905 | 23.905 | 23.89 | 23.90 | 58,593 |
| 18th Sep 2026 (Fri) | 23.895 | 23.90 | 23.88 | 23.89 | 71,534 |
| 17th Sep 2026 (Thu) | 23.905 | 23.915 | 23.90 | 23.91 | 78,995 |
| 16th Sep 2026 (Wed) | 23.93 | 23.94 | 23.88 | 23.88 | 76,687 |
| 15th Sep 2026 (Tue) | 23.915 | 23.915 | 23.90 | 23.91 | 77,664 |
| 14th Sep 2026 (Mon) | 23.915 | 23.93 | 23.90 | 23.92 | 34,379 |
| 11th Sep 2026 (Fri) | 23.935 | 23.945 | 23.91 | 23.92 | 239,559 |
| 10th Sep 2026 (Thu) | 23.965 | 23.965 | 23.935 | 23.93 | 220,256 |
| 9th Sep 2026 (Wed) | 24.005 | 24.005 | 23.99 | 24.00 | 23,749 |
| 8th Sep 2026 (Tue) | 24.015 | 24.02 | 24.005 | 24.01 | 229,506 |
| 7th Sep 2026 (Mon) | 24.01 | 24.02 | 24.01 | 24.02 | 38,014 |
| 4th Sep 2026 (Fri) | 24.01 | 24.02 | 24.01 | 24.02 | 38,014 |
| 3rd Sep 2026 (Thu) | 24.025 | 24.029 | 24.015 | 24.01 | 243,229 |
| 2nd Sep 2026 (Wed) | 23.995 | 24.00 | 23.99 | 23.99 | 148,559 |
| 1st Sep 2026 (Tue) | 23.995 | 24.00 | 23.98 | 23.99 | 104,306 |
| 31st Aug 2026 (Mon) | 24.07 | 24.07 | 24.065 | 24.07 | 43,118 |
| 28th Aug 2026 (Fri) | 24.105 | 24.115 | 24.06 | 24.07 | 47,869 |
| 27th Aug 2026 (Thu) | 24.11 | 24.115 | 24.10 | 24.11 | 178,485 |
| 26th Aug 2026 (Wed) | 24.115 | 24.115 | 24.10 | 24.10 | 119,088 |
| 25th Aug 2026 (Tue) | 24.11 | 24.12 | 24.105 | 24.12 | 27,319 |
| 24th Aug 2026 (Mon) | 24.095 | 24.099 | 24.09 | 24.09 | 112,933 |
| 21st Aug 2026 (Fri) | 24.10 | 24.105 | 24.08 | 24.10 | 316,892 |
| 20th Aug 2026 (Thu) | 24.095 | 24.105 | 24.095 | 24.10 | 110,094 |
| 19th Aug 2026 (Wed) | 24.105 | 24.11 | 24.09 | 24.11 | 48,656 |
| 18th Aug 2026 (Tue) | 24.095 | 24.105 | 24.09 | 24.11 | 110,208 |
| 17th Aug 2026 (Mon) | 24.10 | 24.105 | 24.09 | 24.10 | 213,442 |
| 14th Aug 2026 (Fri) | 24.11 | 24.12 | 24.09 | 24.10 | 55,653 |
| 13th Aug 2026 (Thu) | 24.10 | 24.11 | 24.10 | 24.10 | 25,031 |
| 12th Aug 2026 (Wed) | 24.085 | 24.09 | 24.07 | 24.08 | 25,756 |
| 11th Aug 2026 (Tue) | 24.06 | 24.06 | 24.055 | 24.06 | 22,958 |
| 10th Aug 2026 (Mon) | 24.055 | 24.055 | 24.05 | 24.05 | 47,882 |
| 7th Aug 2026 (Fri) | 24.075 | 24.075 | 24.06 | 24.06 | 148,339 |
| 6th Aug 2026 (Thu) | 24.055 | 24.055 | 24.035 | 24.04 | 71,195 |
| 5th Aug 2026 (Wed) | 24.045 | 24.06 | 24.045 | 24.05 | 138,037 |
| 4th Aug 2026 (Tue) | 24.05 | 24.06 | 24.05 | 24.05 | 27,307 |
| 3rd Aug 2026 (Mon) | 24.025 | 24.025 | 24.02 | 24.03 | 20,058 |
| 31st Jul 2026 (Fri) | 24.09 | 24.10 | 24.08 | 24.10 | 132,838 |
| 30th Jul 2026 (Thu) | 24.11 | 24.11 | 24.10 | 24.11 | 113,669 |
| 29th Jul 2026 (Wed) | 24.07 | 24.11 | 24.06 | 24.09 | 46,053 |