| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.065 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 54 | $24.065 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 20 | $24.065 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 54 | $24.065 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 16 | $24.065 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 30 | $24.065 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Buy* | 40 | $24.065 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 40 | $24.065 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 38 | $24.07 | Automatic Execution |
15:25:27 - 10-Jul-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 64 | $24.065 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 98 | $24.065 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 19 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 81 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 19 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 500 | $24.065 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 75 | $24.065 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
14:28:47 - 10-Jul-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 6 | $24.065 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 6 | $24.065 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Buy* | 6 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 84 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 10 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 300 | $24.065 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 36 | $24.065 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Buy* | 5 | $24.065 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 4 | $24.065 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Buy* | 2 | $24.065 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 3 | $24.065 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 4 | $24.065 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 84 | $24.065 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 16 | $24.065 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 400 | $24.065 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 9 | $24.06 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 9 | $24.07 | Automatic Execution |
13:34:04 - 10-Jul-26 |
| Sell* | 27 | $24.06 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 27 | $24.07 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1,000 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 400 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 3,200 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1,000 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 8,100 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 300 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1,600 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 800 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 1,100 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 700 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 8,900 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 4,119 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 81 | $24.065 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:22:17 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:18 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 9 | $24.065 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 100 | $24.065 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:17:51 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 1 | $24.065 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 10 | $24.065 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 400 | $24.065 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 200 | $24.065 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 6 | $24.065 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 400 | $24.065 | Automatic Execution |
13:00:09 - 10-Jul-26 |
| Sell* | 645 | $24.07 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 49 | $24.07 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 20 | $24.07 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 63 | $24.07 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Sell* | 431 | $24.07 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 50 | $24.07 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Unknown* | 94 | $24.075 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Unknown* | 6 | $24.075 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Sell* | 6 | $24.07 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Sell* | 6 | $24.07 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 18 | $24.07 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 32 | $24.07 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:19:16 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Sell* | 70 | $24.07 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Unknown* | 80 | $24.075 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Unknown* | 20 | $24.075 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 700 | $24.075 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Unknown* | 400 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Unknown* | 1,146 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 81 | $24.08 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Unknown* | 124 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Unknown* | 4 | $24.075 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Unknown* | 1 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Unknown* | 30 | $24.075 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Unknown* | 4 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $24.075 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Unknown* | 5 | $24.075 | Automatic Execution |
09:46:34 - 10-Jul-26 |
| Unknown* | 41 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Unknown* | 5 | $24.075 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Unknown* | 20 | $24.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 5 | $24.075 | Ordinary |
09:28:55 - 10-Jul-26 |
| Sell* | 40 | $24.10 | Ordinary |
07:15:36 - 10-Jul-26 |
| Buy* | 11 | $24.11 | Ordinary |
07:07:53 - 10-Jul-26 |
| Buy* | 1 | $24.11 | Ordinary |
07:07:53 - 10-Jul-26 |
| Sell* | 1 | $24.11 | Ordinary |
06:19:37 - 10-Jul-26 |