| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $23.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 800 | $23.85 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 800 | $23.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 600 | $23.85 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1,000 | $23.85 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1,000 | $23.85 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 300 | $23.85 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1,100 | $23.85 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 500 | $23.845 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $23.845 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 400 | $23.845 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 200 | $23.845 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 700 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 600 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $23.845 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Unknown* | 1,000 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 1,000 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 600 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 900 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 900 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 300 | $23.845 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 84 | $23.85 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 146 | $23.845 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 354 | $23.845 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 146 | $23.845 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 93 | $23.85 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 1,800 | $23.845 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 1,300 | $23.845 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 199 | $23.85 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 167 | $23.845 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 145 | $23.845 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 90 | $23.845 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Unknown* | 2 | $23.845 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Unknown* | 100 | $23.845 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 838 | $23.84 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 282 | $23.84 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 6 | $23.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 500 | $23.84 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 300 | $23.84 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 500 | $23.84 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 800 | $23.84 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 600 | $23.84 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 144 | $23.84 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 1,000 | $23.84 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 100 | $23.855 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 30 | $23.845 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 21 | $23.85 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Ordinary |
06:56:57 - 28-Sep-26 |
| Buy* | 2 | $23.87 | Ordinary |
06:40:15 - 28-Sep-26 |