Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab U.s. Mid (SCHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $29.97 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 95 $29.97 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 5 $29.97 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $29.97 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $29.97 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 50 $29.97 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 200 $29.95 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $29.96 Automatic Execution
 15:30:37 - 19-Sep-25
Unknown* 100 $29.975 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 100 $29.975 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 5 $29.98 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $29.98 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 8 $29.965 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 10 $29.94 Automatic Execution
 15:01:01 - 19-Sep-25
Unknown* 10 $29.925 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 32 $29.92 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $29.89 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 100 $29.895 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 100 $29.895 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:31:57 - 19-Sep-25
Buy* 30 $29.88 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 19 $29.88 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 10 $29.89 Automatic Execution
 14:03:22 - 19-Sep-25
Unknown* 10 $29.905 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $29.91 Automatic Execution
 13:57:12 - 19-Sep-25
Buy* 50 $29.92 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 40 $29.92 Automatic Execution
 13:55:52 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 13:55:52 - 19-Sep-25
Unknown* 10 $29.915 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 10 $29.915 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 10 $29.935 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 10 $29.935 Automatic Execution
 12:29:09 - 19-Sep-25
Unknown* 10 $29.925 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $29.93 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 100 $29.879 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 771 $29.875 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 771 $29.875 Automatic Execution
 11:52:36 - 19-Sep-25
Unknown* 100 $29.875 Automatic Execution
 11:52:36 - 19-Sep-25
Sell* 10 $29.88 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 15 $29.90 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 500 $29.91 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 25 $29.90 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $29.869 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 100 $30.03 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $30.02 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $29.99 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 2 $30.21 Ordinary
 09:21:06 - 19-Sep-25
Buy* 3 $30.21 Ordinary
 09:21:06 - 19-Sep-25
Buy* 1 $30.21 Ordinary
 09:21:06 - 19-Sep-25
Sell* 25 $30.00 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44