| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 1 | $32.675 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $32.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 171 | $32.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $32.68 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $32.69 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 1,000 | $32.67 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 244 | $32.66 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 9 | $32.66 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $32.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 8 | $32.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $32.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $32.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 8 | $32.66 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $32.625 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 100 | $32.63 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $32.655 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $32.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $32.65 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $32.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 800 | $32.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 134 | $32.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 655 | $32.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 18 | $32.645 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 113 | $32.65 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 187 | $32.65 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 200 | $32.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 176 | $32.64 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 9 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 1 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 3 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 206 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 5 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 95 | $32.64 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 200 | $32.62 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 857 | $32.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 900 | $32.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 24 | $32.64 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 90 | $32.64 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 100 | $32.635 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 22 | $32.57 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 263 | $32.51 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 24 | $32.35 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 78 | $32.57 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 800 | $32.35 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 500 | $32.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 700 | $32.35 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 90 | $32.56 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 600 | $32.35 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 100 | $32.445 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 130 | $32.40 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 200 | $32.41 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 100 | $32.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 400 | $32.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $32.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 10 | $32.29 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 10 | $32.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 1 | $32.315 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 19 | $32.26 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 200 | $32.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 300 | $32.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $32.09 | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 15 | $32.09 | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 5 | $31.96 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 15 | $31.78 | Ordinary |
07:00:00 - 06-Feb-26 |