| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $28.735 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 60 | $28.735 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 53 | $28.74 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 300 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 200 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 300 | $28.725 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 8 | $28.73 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 19 | $28.73 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 600 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 700 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 700 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 800 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 700 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 500 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 200 | $28.69 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 601 | $28.685 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1,499 | $28.685 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Unknown* | 4 | $28.675 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 59 | $28.69 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 100 | $28.69 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $28.679 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Unknown* | 99 | $28.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $28.67 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 247 | $28.70 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 53 | $28.70 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 64 | $28.76 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 83 | $28.76 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,400 | $28.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 600 | $28.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $28.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $28.77 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1,000 | $28.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $28.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $28.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $28.775 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 400 | $28.79 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $28.775 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $28.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $28.77 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 300 | $28.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $28.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $28.87 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 800 | $28.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $28.915 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $28.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |