Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $21.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 2 | $21.32 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 94 | $21.345 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 159 | $21.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $21.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 108 | $21.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 30 | $21.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 8 | $21.345 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 92 | $21.345 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 10 | $21.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 16 | $21.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $21.33 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 15 | $21.30 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Buy* | 1 | $21.29 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Buy* | 2 | $21.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 1 | $21.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 19 | $21.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 2 | $21.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 1 | $21.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Buy* | 100 | $21.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 100 | $21.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 56 | $21.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 22 | $21.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Sell* | 22 | $21.30 | Automatic Execution |
15:50:27 - 18-Jul-25 |
Buy* | 100 | $21.31 | Automatic Execution |
15:49:46 - 18-Jul-25 |
Sell* | 15 | $21.30 | Automatic Execution |
15:48:56 - 18-Jul-25 |
Sell* | 42 | $21.29 | Automatic Execution |
15:48:51 - 18-Jul-25 |
Buy* | 3 | $21.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 6 | $21.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 6 | $21.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 17 | $21.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 23 | $21.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Buy* | 40 | $21.32 | Automatic Execution |
15:47:31 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:31:30 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 8 | $21.33 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 20 | $21.33 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 19 | $21.33 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Sell* | 6 | $21.33 | Automatic Execution |
15:30:43 - 18-Jul-25 |
Buy* | 35 | $21.33 | Automatic Execution |
15:29:19 - 18-Jul-25 |
Buy* | 35 | $21.33 | Automatic Execution |
15:29:19 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:28:40 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:27:27 - 18-Jul-25 |
Unknown* | 26 | $21.32 | Automatic Execution |
15:26:33 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:25:38 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
15:23:55 - 18-Jul-25 |
Buy* | 16 | $21.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 1 | $21.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 3 | $21.31 | Automatic Execution |
15:22:49 - 18-Jul-25 |
Sell* | 1 | $21.29 | Automatic Execution |
15:22:19 - 18-Jul-25 |
Sell* | 4 | $21.30 | Automatic Execution |
15:22:19 - 18-Jul-25 |
Sell* | 3 | $21.29 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Sell* | 2 | $21.29 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Sell* | 4 | $21.29 | Automatic Execution |
15:21:05 - 18-Jul-25 |
Buy* | 20 | $21.32 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 2 | $21.32 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 1 | $21.32 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 80 | $21.32 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Buy* | 20 | $21.31 | Automatic Execution |
15:17:13 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Buy* | 1 | $21.315 | Automatic Execution |
15:02:42 - 18-Jul-25 |
Buy* | 1 | $21.315 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Buy* | 1 | $21.315 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Buy* | 13 | $21.315 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 1 | $21.315 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 1 | $21.315 | Automatic Execution |
15:02:28 - 18-Jul-25 |
Buy* | 50 | $21.32 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 20 | $21.32 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 2 | $21.32 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 4 | $21.31 | Automatic Execution |
15:00:25 - 18-Jul-25 |
Buy* | 6 | $21.30 | Automatic Execution |
15:00:25 - 18-Jul-25 |
Buy* | 17 | $21.30 | Automatic Execution |
15:00:25 - 18-Jul-25 |
Buy* | 20 | $21.29 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Buy* | 12 | $21.29 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Buy* | 100 | $21.29 | Automatic Execution |
15:00:24 - 18-Jul-25 |
Sell* | 3 | $21.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Sell* | 1 | $21.27 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Buy* | 7 | $21.27 | Automatic Execution |
14:59:15 - 18-Jul-25 |
Unknown* | 1 | $21.25 | Automatic Execution |
14:58:51 - 18-Jul-25 |
Sell* | 2 | $21.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 2 | $21.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Sell* | 8 | $21.27 | Automatic Execution |
14:46:17 - 18-Jul-25 |
Buy* | 1 | $21.30 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Buy* | 2 | $21.28 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Buy* | 18 | $21.28 | Automatic Execution |
14:35:02 - 18-Jul-25 |
Buy* | 100 | $21.25 | Automatic Execution |
14:34:55 - 18-Jul-25 |
Sell* | 2 | $21.24 | Automatic Execution |
14:32:25 - 18-Jul-25 |
Sell* | 5 | $21.24 | Automatic Execution |
14:30:51 - 18-Jul-25 |
Sell* | 2 | $21.23 | Automatic Execution |
14:30:26 - 18-Jul-25 |
Sell* | 1 | $21.23 | Automatic Execution |
14:28:55 - 18-Jul-25 |
Sell* | 1 | $21.23 | Automatic Execution |
14:28:55 - 18-Jul-25 |
Sell* | 40 | $21.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 30 | $21.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 30 | $21.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $21.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 6 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 22 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 44 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 21 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 11 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 8 | $21.23 | Automatic Execution |
14:25:35 - 18-Jul-25 |
Sell* | 2 | $21.25 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 7 | $21.25 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Sell* | 93 | $21.25 | Automatic Execution |
14:23:22 - 18-Jul-25 |
Buy* | 3 | $21.26 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 1 | $21.26 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 20 | $21.25 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 1 | $21.23 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 2 | $21.25 | Automatic Execution |
14:23:20 - 18-Jul-25 |
Buy* | 4 | $21.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
Buy* | 5 | $21.23 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 1 | $21.23 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Sell* | 1 | $21.27 | Automatic Execution |
14:04:50 - 18-Jul-25 |
Sell* | 1 | $21.27 | Automatic Execution |
14:04:13 - 18-Jul-25 |
Sell* | 8 | $21.30 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 3 | $21.30 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 5 | $21.30 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 6 | $21.31 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 6 | $21.31 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 88 | $21.31 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 1 | $21.31 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 100 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 8 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 1 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 20 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 33 | $21.32 | Automatic Execution |
14:01:19 - 18-Jul-25 |
Sell* | 2 | $21.32 | Automatic Execution |
13:59:45 - 18-Jul-25 |
Buy* | 1 | $21.36 | Automatic Execution |
13:55:24 - 18-Jul-25 |
Unknown* | 23 | $21.345 | Automatic Execution |
13:54:39 - 18-Jul-25 |
Sell* | 1 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 9 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 9 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 8 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 4 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 4 | $21.34 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Sell* | 100 | $21.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 2 | $21.38 | Automatic Execution |
13:47:05 - 18-Jul-25 |
Sell* | 100 | $21.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 1 | $21.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 100 | $21.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 100 | $21.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 61 | $21.39 | Automatic Execution |
13:46:55 - 18-Jul-25 |
Sell* | 39 | $21.39 | Automatic Execution |
13:46:46 - 18-Jul-25 |
Buy* | 10 | $21.42 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 1 | $21.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 1 | $21.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 16 | $21.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 6 | $21.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Buy* | 4 | $21.40 | Automatic Execution |
13:31:50 - 18-Jul-25 |
Sell* | 12 | $21.36 | Automatic Execution |
13:30:43 - 18-Jul-25 |
Sell* | 100 | $21.35 | Automatic Execution |
13:23:10 - 18-Jul-25 |
Sell* | 1 | $21.39 | Automatic Execution |
13:20:05 - 18-Jul-25 |
Sell* | 151 | $21.40 | Automatic Execution |
13:19:29 - 18-Jul-25 |
Sell* | 49 | $21.40 | Automatic Execution |
13:19:29 - 18-Jul-25 |
Sell* | 1 | $21.40 | Automatic Execution |
13:19:29 - 18-Jul-25 |
Sell* | 2 | $21.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 8 | $21.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 2 | $21.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 1 | $21.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 8 | $21.41 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 2 | $21.43 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 8 | $21.43 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Sell* | 2 | $21.43 | Automatic Execution |
13:17:36 - 18-Jul-25 |
Buy* | 1 | $21.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 25 | $21.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 25 | $21.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Buy* | 86 | $21.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $21.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $21.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 2 | $21.37 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $21.39 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Sell* | 1 | $21.40 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 5 | $21.40 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 1 | $21.40 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 23 | $21.38 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 10 | $21.38 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 22 | $21.39 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 1 | $21.39 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Buy* | 99 | $21.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Buy* | 1 | $21.40 | Automatic Execution |
12:26:37 - 18-Jul-25 |
Buy* | 25 | $21.42 | Automatic Execution |
12:26:27 - 18-Jul-25 |
Buy* | 25 | $21.42 | Automatic Execution |
12:26:27 - 18-Jul-25 |
Sell* | 98 | $21.41 | Automatic Execution |
12:26:27 - 18-Jul-25 |
Unknown* | 10 | $21.43 | Automatic Execution |
12:22:11 - 18-Jul-25 |
Buy* | 34 | $21.44 | Automatic Execution |
12:20:41 - 18-Jul-25 |
Sell* | 1 | $21.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 2 | $21.39 | Automatic Execution |
12:01:45 - 18-Jul-25 |
Sell* | 1 | $21.40 | Automatic Execution |
11:59:44 - 18-Jul-25 |
Buy* | 19 | $21.37 | Automatic Execution |
11:53:02 - 18-Jul-25 |
Buy* | 3 | $21.37 | Automatic Execution |
11:53:02 - 18-Jul-25 |
Buy* | 1 | $21.37 | Automatic Execution |
11:53:02 - 18-Jul-25 |
Buy* | 1 | $21.36 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 39 | $21.33 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 31 | $21.33 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Buy* | 1 | $21.33 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 100 | $21.30 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Sell* | 3 | $21.34 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Sell* | 10 | $21.34 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Sell* | 135 | $21.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 56 | $21.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 7 | $21.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 13 | $21.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 5 | $21.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 8 | $21.32 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 19 | $21.35 | Automatic Execution |
10:55:01 - 18-Jul-25 |
Buy* | 2 | $21.39 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 3 | $21.38 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 23 | $21.38 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Sell* | 2 | $21.32 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 36 | $21.38 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Sell* | 8 | $21.32 | Automatic Execution |
10:20:50 - 18-Jul-25 |
Buy* | 2 | $21.39 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 2 | $21.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 2 | $21.37 | Automatic Execution |
10:53:54 - 18-Jul-25 |
Buy* | 2 | $21.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $21.37 | Automatic Execution |
10:52:24 - 18-Jul-25 |
Buy* | 3 | $21.37 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 45 | $21.34 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Sell* | 10 | $21.33 | Automatic Execution |
10:18:36 - 18-Jul-25 |
Buy* | 1 | $21.34 | Automatic Execution |
10:48:11 - 18-Jul-25 |
Buy* | 1 | $21.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Buy* | 1 | $21.34 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 1 | $21.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |
Buy* | 1 | $21.34 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 3 | $21.32 | Automatic Execution |
10:15:30 - 18-Jul-25 |