| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 4 | $24.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $24.24 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $24.28 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 6 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 5 | $24.275 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 5 | $24.28 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 25 | $24.27 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 15 | $24.22 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 19 | $24.18 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 19 | $24.16 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 97 | $24.16 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 3 | $24.16 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 27 | $24.16 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 27 | $24.155 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 27 | $24.155 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 27 | $24.155 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 34 | $24.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 19 | $24.15 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 11 | $24.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 19 | $24.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 18 | $24.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 48 | $24.19 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $24.22 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 15 | $24.22 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $24.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $24.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $24.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 22 | $24.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $24.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $24.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $24.255 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.255 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 42 | $24.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 46 | $24.31 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 37 | $24.31 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 8 | $24.32 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 67 | $24.32 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $24.24 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 77 | $24.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 23 | $24.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 30 | $24.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 6 | $24.34 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 97 | $24.34 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 97 | $24.34 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 13 | $24.36 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 19 | $24.41 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 60 | $24.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Unknown* | 37 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 68 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 32 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 45 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 55 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 45 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 55 | $24.46 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 45 | $24.47 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 97 | $24.53 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 97 | $24.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 97 | $24.53 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 97 | $24.53 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 22 | $24.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 45 | $24.50 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 4 | $24.515 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $24.515 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 81 | $24.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 19 | $24.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 39 | $24.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 97 | $24.60 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 97 | $24.58 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 97 | $24.59 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 97 | $24.59 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 197 | $24.64 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Unknown* | 5 | $24.675 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 15 | $24.67 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 485 | $24.67 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 15 | $24.66 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 90 | $24.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $24.645 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $24.645 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 90 | $24.645 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $24.645 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $24.645 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 89 | $24.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 11 | $24.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 94 | $24.63 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 285 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 170 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 160 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 160 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 490 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 244 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 165 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 81 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $24.745 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1,000 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 97 | $24.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 45 | $24.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 97 | $24.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 2 | $24.765 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $24.765 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 20 | $24.79 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 55 | $24.72 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 18 | $24.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 9 | $24.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 55 | $24.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 45 | $24.68 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 60 | $24.64 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 97 | $24.58 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 99 | $24.57 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 100 | $24.615 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $24.615 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $24.615 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 43 | $24.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 97 | $24.79 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 34 | $24.76 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 99 | $24.76 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 97 | $24.77 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 35 | $24.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 8 | $24.82 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 6 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 36 | $24.80 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 139 | $24.80 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 51 | $24.80 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 255 | $24.80 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Unknown* | 5 | $24.75 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 20 | $24.75 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 45 | $24.76 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 15 | $24.76 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 45 | $24.76 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 45 | $24.75 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 117 | $24.74 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 18 | $24.66 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 56 | $24.66 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 26 | $24.66 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 41 | $24.62 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 59 | $24.62 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 95 | $24.61 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 51 | $24.61 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 44 | $24.61 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 97 | $24.61 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 95 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 67 | $24.62 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 4 | $24.68 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 98 | $24.65 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 29 | $24.66 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 45 | $24.66 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 31 | $24.67 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 90 | $24.67 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 97 | $24.69 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 97 | $24.69 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 45 | $24.67 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 19 | $24.66 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 15 | $24.65 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 20 | $24.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 5 | $24.575 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 60 | $24.58 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 97 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 97 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 30 | $24.56 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 97 | $24.65 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 71 | $24.62 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 900 | $24.59 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 15 | $24.59 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 40 | $24.58 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 348 | $24.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 240 | $24.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 281 | $24.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 54 | $24.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 425 | $24.50 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 47 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 222 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 2,000 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 54 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1,773 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 54 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 54 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 108 | $24.49 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 28 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 42 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 51 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 67 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 58 | $24.46 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 28 | $24.48 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 30 | $24.47 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 59 | $24.48 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Unknown* | 45 | $24.48 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 152 | $24.50 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 85 | $24.45 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 44 | $24.46 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 11 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 24 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 125 | $24.39 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1,000 | $24.40 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 53 | $24.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 59 | $24.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 96 | $24.325 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 25 | $24.36 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 7 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 500 | $24.32 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 20 | $24.25 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 78 | $24.24 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 78 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 17 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 75 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 42 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 83 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 15 | $24.14 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 10 | $24.16 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 5 | $24.14 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 18 | $24.13 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 39 | $24.13 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 43 | $24.13 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 30 | $24.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 37 | $24.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 13 | $24.12 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 124 | $24.12 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 125 | $24.12 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 41 | $24.13 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 95 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 85 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.125 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Buy* | 45 | $24.00 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 5 | $23.935 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 5 | $23.935 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $23.91 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 5 | $23.91 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 4 | $23.87 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $23.87 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 30 | $23.87 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 60 | $23.87 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 48 | $23.86 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 20 | $23.86 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 107 | $23.86 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 20 | $23.85 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 30 | $23.85 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 125 | $23.85 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 97 | $23.90 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $23.85 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 34 | $23.82 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 6 | $23.84 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 10 | $23.84 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 15 | $23.81 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 23 | $23.81 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 22 | $23.80 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 52 | $23.79 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 24 | $23.79 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 20 | $23.80 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 10 | $23.79 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 98 | $23.77 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 2 | $23.765 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 29 | $23.77 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $23.795 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 97 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 13 | $23.78 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 16 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 29 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 5 | $23.805 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 8 | $23.86 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 10 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $23.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 15 | $23.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 15 | $23.82 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 42 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 6 | $23.83 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 97 | $23.81 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 5 | $23.795 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 5 | $23.795 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 45 | $23.80 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 7 | $23.77 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 7 | $23.78 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 7 | $23.78 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 63 | $23.89 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 5 | $23.89 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 7 | $24.18 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 7 | $24.18 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 8 | $24.27 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 39 | $24.29 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 61 | $24.29 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 24 | $24.29 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 30 | $24.31 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 18 | $24.31 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 69 | $24.33 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 18 | $24.33 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 23 | $24.36 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 71 | $24.36 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 31 | $24.36 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 36 | $24.36 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 15 | $24.34 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 15 | $24.32 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 92 | $24.31 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 28 | $24.31 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 24 | $24.31 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 7 | $24.26 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 7 | $24.26 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 18 | $24.24 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 22 | $24.24 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.21 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.22 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 2 | $24.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.23 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 8 | $24.28 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 45 | $24.28 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 98 | $24.28 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 39 | $24.29 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 7 | $24.34 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 76 | $24.37 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 24 | $24.37 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 55 | $24.38 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 45 | $24.38 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 3 | $24.38 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 7 | $24.39 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 29 | $24.37 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 5 | $24.35 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 5 | $24.35 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 97 | $24.35 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Unknown* | 97 | $24.35 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 31 | $24.34 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 14 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 56 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 11 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 24 | $24.38 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 11 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 55 | $24.38 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 11 | $24.38 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 38 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 34 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 8 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 20 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 63 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Unknown* | 62 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 27 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 73 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 107 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 40 | $24.41 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 15 | $24.38 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 34 | $24.40 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Buy* | 13 | $24.42 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 87 | $24.42 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 23 | $24.41 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 50 | $24.41 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 96 | $24.37 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 84 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 13 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 86 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 9 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 22 | $24.30 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 11 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 83 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 7 | $24.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 7 | $24.29 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 21 | $24.23 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $24.225 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $24.225 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 20 | $24.16 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 7 | $24.19 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 7 | $24.19 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 64 | $24.20 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 7 | $24.20 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 7 | $24.24 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 16 | $24.28 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 54 | $24.28 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 69 | $24.30 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 31 | $24.34 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 19 | $24.34 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 31 | $24.35 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 66 | $24.35 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 3 | $24.35 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 97 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 97 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 3 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 97 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 11 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 86 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 15 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 19 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 29 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 43 | $24.38 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 25 | $24.38 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 8 | $24.38 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 197 | $24.37 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 7 | $24.38 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 48 | $24.37 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 97 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 130 | $24.36 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 78 | $24.36 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 78 | $24.36 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 80 | $24.37 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 129 | $24.37 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 68 | $24.36 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 56 | $24.37 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 41 | $24.37 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 5 | $24.365 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 5 | $24.365 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 5 | $24.365 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 50 | $24.39 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 3 | $24.34 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 97 | $24.35 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 6 | $24.33 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 7 | $24.31 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 7 | $24.33 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 11 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 18 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 3 | $24.425 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 97 | $24.425 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 97 | $24.425 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 32 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 32 | $24.41 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 87 | $24.44 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 3 | $24.475 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 97 | $24.475 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 100 | $24.475 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 14 | $24.55 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 104 | $24.55 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 90 | $24.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 90 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 31 | $24.56 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 19 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 59 | $24.53 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 59 | $24.53 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 95 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 95 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 23 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 77 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 66 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 7 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 53 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 34 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 24 | $24.49 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 76 | $24.49 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 24 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 71 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Unknown* | 14 | $24.495 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 10 | $24.495 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 31 | $24.48 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Unknown* | 97 | $24.45 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 97 | $24.46 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 30 | $24.41 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 75 | $24.45 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 30 | $24.46 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 83 | $24.49 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 17 | $24.49 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 17 | $24.40 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 39 | $24.38 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 37 | $24.40 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 33 | $24.40 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 34 | $24.43 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 33 | $24.43 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 34 | $24.43 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 34 | $24.43 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 15 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 28 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Unknown* | 26 | $24.42 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 80 | $24.415 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 24 | $24.43 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 51 | $24.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 24 | $24.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 24 | $24.42 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 24 | $24.43 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Unknown* | 10 | $24.47 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 70 | $24.46 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 37 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 97 | $24.43 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 25 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 24 | $24.42 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 24 | $24.43 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 11 | $24.43 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 5 | $24.455 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.455 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.455 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.455 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 19 | $24.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 76 | $24.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 63 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 57 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 30 | $24.47 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 70 | $24.47 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 35 | $24.43 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 33 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 24 | $24.48 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 125 | $24.48 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 40 | $24.53 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 31 | $24.53 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 5 | $24.465 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 5 | $24.465 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 23 | $24.48 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 15 | $24.30 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 10 | $24.28 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 2 | $24.24 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 39 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 61 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 5 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 9 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 86 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 24 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Sell* | 98 | $24.19 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 136 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 20 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 376 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 56 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 28 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 56 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 10 | $24.19 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 3 | $24.19 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 30 | $24.19 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 5 | $24.20 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 24 | $24.20 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 15 | $24.21 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 14 | $24.22 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 40 | $24.19 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 5 | $24.21 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $24.21 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 45 | $24.31 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 70 | $24.15 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 63 | $24.21 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 54 | $24.22 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 84 | $24.32 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 3 | $24.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 45 | $24.34 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 39 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 24 | $24.43 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 41 | $24.44 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 6 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 84 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 6 | $24.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 24 | $24.465 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 5 | $24.465 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 5 | $24.465 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 97 | $24.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 16 | $24.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 28 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 29 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 43 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 11 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 125 | $24.43 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 97 | $24.48 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 7 | $24.52 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 7 | $24.51 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 48 | $24.49 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 22 | $24.45 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 39 | $24.45 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 32 | $24.57 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 24 | $24.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 125 | $24.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 15 | $24.61 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 30 | $24.59 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 15 | $24.59 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 7 | $24.60 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 5 | $24.50 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 5 | $24.50 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 210 | $24.50 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 30 | $24.50 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 97 | $24.49 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 30 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 15 | $24.47 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 46 | $24.43 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 67 | $24.43 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 12 | $24.50 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 84 | $24.54 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 5 | $24.57 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 17 | $24.58 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 52 | $24.60 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 48 | $24.61 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 49 | $24.61 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 45 | $24.64 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 63 | $24.67 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 97 | $24.64 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 8 | $24.72 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 7 | $24.68 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 8 | $24.605 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 22 | $24.605 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 1 | $24.54 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 22 | $24.54 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 9 | $24.555 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 24 | $24.56 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 38 | $24.57 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 62 | $24.57 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 48 | $24.49 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 30 | $24.44 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 18 | $24.44 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 11 | $24.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 9 | $24.35 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 30 | $24.29 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 14 | $24.27 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 36 | $24.27 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 14 | $24.22 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $24.19 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $24.19 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 7 | $24.16 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 98 | $23.51 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 98 | $23.475 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 15 | $23.45 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 102 | $23.475 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 60 | $23.45 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 100 | $23.44 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 1 | $23.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 3 | $23.51 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 97 | $23.52 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 7 | $23.54 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 7 | $23.51 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 40 | $23.44 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 36 | $23.44 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 24 | $23.43 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 97 | $23.34 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 66 | $23.36 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 45 | $23.37 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 56 | $23.40 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 49 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 30 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 70 | $23.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 44 | $23.52 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 27 | $23.53 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 97 | $23.54 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $23.50 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 176 | $23.57 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 24 | $23.57 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 7 | $23.63 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 50 | $23.74 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 50 | $23.76 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 2 | $23.75 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 122 | $23.75 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 48 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 50 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 30 | $23.91 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 30 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 30 | $23.90 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 40 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 45 | $23.90 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 96 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 1,000 | $23.80 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 7 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 68 | $23.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 7 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 7 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 46 | $23.81 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 88 | $23.68 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 7 | $23.80 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 32 | $23.75 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 68 | $23.75 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 27 | $23.85 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 7 | $23.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 42 | $23.81 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 60 | $24.24 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 55 | $23.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 175 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 72 | $23.815 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 157 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 6 | $23.815 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 45 | $23.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 539 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 1 | $23.815 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 539 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 40 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 7 | $23.83 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 645 | $23.87 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 7 | $23.88 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 7 | $23.89 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 137 | $23.87 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 168 | $23.87 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 14 | $23.94 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 97 | $23.86 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.89 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 97 | $23.86 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 45 | $24.14 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 29 | $24.23 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 53 | $23.84 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 7 | $24.23 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 97 | $23.84 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 5,531 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 59 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 45 | $23.97 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 177 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 113 | $23.90 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 236 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 70 | $23.96 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 60 | $23.80 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 398 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 30 | $23.98 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 83 | $23.90 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 14 | $24.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 45 | $23.85 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 14 | $24.01 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 10 | $23.90 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 62 | $23.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $23.85 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 28 | $23.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 19 | $23.85 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 10 | $23.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 61 | $23.76 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 14 | $23.91 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 12 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 5 | $23.51 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 9 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 2 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 81 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 125 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 636 | $24.03 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 31 | $23.76 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 45 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 90 | $24.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 11 | $23.85 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 35 | $23.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 5 | $23.555 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 20 | $23.96 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 206 | $23.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 97 | $23.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $23.73 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 16 | $23.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 97 | $23.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 29 | $24.01 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 11 | $23.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 50 | $23.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 97 | $23.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 10 | $23.78 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 205 | $23.76 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 37 | $23.76 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 22 | $23.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 176 | $23.76 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.93 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 7 | $23.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 97 | $23.92 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 15 | $23.82 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $23.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 28 | $23.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 7 | $23.81 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 30 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 44 | $23.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 28 | $23.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 24 | $23.77 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 45 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 1 | $23.77 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 97 | $23.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.955 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 2 | $23.74 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 97 | $23.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 10 | $23.74 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $23.955 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 97 | $23.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 95 | $23.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $23.26 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 97 | $23.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 97 | $23.25 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 83 | $23.96 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 63 | $23.73 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 17 | $23.955 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 83 | $23.955 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 40 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 117 | $23.96 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 10 | $23.57 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 37 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 69 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 26 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 5 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 52 | $22.71 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 88 | $24.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $23.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 97 | $23.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 6 | $22.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 71 | $22.92 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 97 | $23.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 6 | $23.50 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 150 | $23.575 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 5 | $23.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 5 | $23.53 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 80 | $23.46 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 86 | $23.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $23.46 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 10 | $23.46 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 86 | $23.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 12 | $23.43 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 16 | $23.33 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 13 | $23.43 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 13 | $23.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 97 | $23.40 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 88 | $23.285 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 90 | $23.42 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 12 | $23.42 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 88 | $23.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $24.075 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 3 | $23.46 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 22 | $24.07 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 97 | $23.46 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $23.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 26 | $24.06 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 97 | $23.46 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 14 | $23.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $24.04 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 3 | $23.46 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 2 | $23.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 97 | $23.46 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 18 | $23.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $23.44 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 16 | $23.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 37 | $23.43 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $23.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $23.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 33 | $23.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 44 | $23.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 147 | $23.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $23.94 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 75 | $23.915 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 150 | $23.45 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $23.91 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $23.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 76 | $23.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $23.90 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $23.595 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $23.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $23.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $23.595 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 61 | $23.66 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 100 | $23.93 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $23.80 | Ordinary |
09:13:33 - 19-Sep-25 |
| Sell* | 100 | $23.98 | Ordinary |
09:13:28 - 19-Sep-25 |
| Sell* | 10 | $23.99 | Ordinary |
09:13:28 - 19-Sep-25 |
| Sell* | 166 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 2 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 9 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 3 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 4 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 16 | $24.20 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 1,000 | $24.30 | Ordinary |
09:12:41 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Ordinary |
09:12:41 - 19-Sep-25 |
| Sell* | 28 | $24.40 | Ordinary |
09:10:46 - 19-Sep-25 |
| Sell* | 1 | $24.40 | Ordinary |
09:05:42 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Ordinary |
09:04:25 - 19-Sep-25 |
| Buy* | 232 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 2 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 9 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 1 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 8 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 13 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 16 | $24.40 | Ordinary |
09:03:08 - 19-Sep-25 |
| Sell* | 20 | $24.41 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Ordinary |
08:51:23 - 19-Sep-25 |
| Sell* | 10 | $24.42 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 9 | $24.42 | Ordinary |
08:44:42 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 2 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 3 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 5 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 1 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 16 | $24.35 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 3 | $24.55 | Ordinary |
08:38:35 - 19-Sep-25 |
| Sell* | 10 | $24.55 | Ordinary |
08:38:35 - 19-Sep-25 |
| Sell* | 8 | $24.59 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 6 | $24.59 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 6 | $24.59 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 2 | $24.59 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 16 | $24.59 | Ordinary |
08:36:50 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 3 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 16 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 2 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Sell* | 16 | $24.59 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 39 | $24.60 | Ordinary |
08:29:39 - 19-Sep-25 |
| Buy* | 11 | $24.60 | Ordinary |
08:17:47 - 19-Sep-25 |
| Sell* | 60 | $24.60 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 921 | $24.60 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 60 | $24.61 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 275 | $24.24 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 125 | $24.24 | Ordinary |
07:50:53 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Ordinary |
07:50:53 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 3 | $24.74 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 6 | $24.74 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 10 | $24.74 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 6 | $24.75 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
07:46:46 - 19-Sep-25 |
| Sell* | 5 | $24.80 | Ordinary |
07:32:52 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Ordinary |
07:32:52 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
07:24:28 - 19-Sep-25 |
| Buy* | 1 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 9 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 19 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 21 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 8 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 1 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 2 | $24.74 | Ordinary |
07:22:12 - 19-Sep-25 |
| Buy* | 18 | $24.75 | Ordinary |
07:22:12 - 19-Sep-25 |
| Sell* | 3 | $24.79 | Ordinary |
07:17:21 - 19-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
07:17:21 - 19-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
07:03:55 - 19-Sep-25 |
| Sell* | 455 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 3 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 2 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 7 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 15 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 15 | $24.70 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 5 | $24.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Ordinary |
06:56:11 - 19-Sep-25 |