Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scholastic Corp (SCHL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.34 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 2 $21.32 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 94 $21.345 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 159 $21.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $21.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 108 $21.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 30 $21.34 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 8 $21.345 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 92 $21.345 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 10 $21.32 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $21.33 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 16 $21.33 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $21.33 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 15 $21.30 Automatic Execution
15:52:30 - 18-Jul-25
Buy* 1 $21.29 Automatic Execution
15:52:26 - 18-Jul-25
Buy* 2 $21.28 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 1 $21.28 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 19 $21.28 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 2 $21.28 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 1 $21.28 Automatic Execution
15:51:28 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 56 $21.30 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 22 $21.30 Automatic Execution
15:50:27 - 18-Jul-25
Sell* 22 $21.30 Automatic Execution
15:50:27 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
15:49:46 - 18-Jul-25
Sell* 15 $21.30 Automatic Execution
15:48:56 - 18-Jul-25
Sell* 42 $21.29 Automatic Execution
15:48:51 - 18-Jul-25
Buy* 3 $21.32 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 6 $21.32 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 6 $21.32 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 17 $21.32 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 23 $21.32 Automatic Execution
15:47:31 - 18-Jul-25
Buy* 40 $21.32 Automatic Execution
15:47:31 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:31:30 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 8 $21.33 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 20 $21.33 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 19 $21.33 Automatic Execution
15:30:43 - 18-Jul-25
Sell* 6 $21.33 Automatic Execution
15:30:43 - 18-Jul-25
Buy* 35 $21.33 Automatic Execution
15:29:19 - 18-Jul-25
Buy* 35 $21.33 Automatic Execution
15:29:19 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:28:40 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:27:27 - 18-Jul-25
Unknown* 26 $21.32 Automatic Execution
15:26:33 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:25:38 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
15:23:55 - 18-Jul-25
Buy* 16 $21.33 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 1 $21.32 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 3 $21.31 Automatic Execution
15:22:49 - 18-Jul-25
Sell* 1 $21.29 Automatic Execution
15:22:19 - 18-Jul-25
Sell* 4 $21.30 Automatic Execution
15:22:19 - 18-Jul-25
Sell* 3 $21.29 Automatic Execution
15:21:05 - 18-Jul-25
Sell* 2 $21.29 Automatic Execution
15:21:05 - 18-Jul-25
Sell* 4 $21.29 Automatic Execution
15:21:05 - 18-Jul-25
Buy* 20 $21.32 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 2 $21.32 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 1 $21.32 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 80 $21.32 Automatic Execution
15:17:13 - 18-Jul-25
Buy* 20 $21.31 Automatic Execution
15:17:13 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
15:03:46 - 18-Jul-25
Buy* 1 $21.315 Automatic Execution
15:02:42 - 18-Jul-25
Buy* 1 $21.315 Automatic Execution
15:02:39 - 18-Jul-25
Buy* 1 $21.315 Automatic Execution
15:02:29 - 18-Jul-25
Buy* 13 $21.315 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $21.315 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 1 $21.315 Automatic Execution
15:02:28 - 18-Jul-25
Buy* 50 $21.32 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 20 $21.32 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 2 $21.32 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 4 $21.31 Automatic Execution
15:00:25 - 18-Jul-25
Buy* 6 $21.30 Automatic Execution
15:00:25 - 18-Jul-25
Buy* 17 $21.30 Automatic Execution
15:00:25 - 18-Jul-25
Buy* 20 $21.29 Automatic Execution
15:00:24 - 18-Jul-25
Buy* 12 $21.29 Automatic Execution
15:00:24 - 18-Jul-25
Buy* 100 $21.29 Automatic Execution
15:00:24 - 18-Jul-25
Sell* 3 $21.27 Automatic Execution
14:59:31 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
14:59:31 - 18-Jul-25
Buy* 7 $21.27 Automatic Execution
14:59:15 - 18-Jul-25
Unknown* 1 $21.25 Automatic Execution
14:58:51 - 18-Jul-25
Sell* 2 $21.27 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 2 $21.27 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 8 $21.27 Automatic Execution
14:46:17 - 18-Jul-25
Buy* 1 $21.30 Automatic Execution
14:35:02 - 18-Jul-25
Buy* 2 $21.28 Automatic Execution
14:35:02 - 18-Jul-25
Buy* 18 $21.28 Automatic Execution
14:35:02 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
14:34:55 - 18-Jul-25
Sell* 2 $21.24 Automatic Execution
14:32:25 - 18-Jul-25
Sell* 5 $21.24 Automatic Execution
14:30:51 - 18-Jul-25
Sell* 2 $21.23 Automatic Execution
14:30:26 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
14:28:55 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
14:28:55 - 18-Jul-25
Sell* 40 $21.22 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 30 $21.22 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 30 $21.23 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 6 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 22 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 44 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 21 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 11 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 8 $21.23 Automatic Execution
14:25:35 - 18-Jul-25
Sell* 2 $21.25 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 7 $21.25 Automatic Execution
14:23:22 - 18-Jul-25
Sell* 93 $21.25 Automatic Execution
14:23:22 - 18-Jul-25
Buy* 3 $21.26 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 20 $21.25 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
14:23:20 - 18-Jul-25
Buy* 4 $21.24 Automatic Execution
14:21:05 - 18-Jul-25
Buy* 5 $21.23 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
14:04:50 - 18-Jul-25
Sell* 1 $21.27 Automatic Execution
14:04:13 - 18-Jul-25
Sell* 8 $21.30 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 3 $21.30 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 5 $21.30 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 6 $21.31 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 6 $21.31 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 88 $21.31 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 1 $21.31 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 100 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 8 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 1 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 20 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 33 $21.32 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 2 $21.32 Automatic Execution
13:59:45 - 18-Jul-25
Buy* 1 $21.36 Automatic Execution
13:55:24 - 18-Jul-25
Unknown* 23 $21.345 Automatic Execution
13:54:39 - 18-Jul-25
Sell* 1 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 9 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 9 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 8 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 4 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 4 $21.34 Automatic Execution
13:51:40 - 18-Jul-25
Sell* 100 $21.36 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 2 $21.38 Automatic Execution
13:47:05 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 100 $21.39 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 61 $21.39 Automatic Execution
13:46:55 - 18-Jul-25
Sell* 39 $21.39 Automatic Execution
13:46:46 - 18-Jul-25
Buy* 10 $21.42 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 16 $21.40 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 6 $21.40 Automatic Execution
13:31:50 - 18-Jul-25
Buy* 4 $21.40 Automatic Execution
13:31:50 - 18-Jul-25
Sell* 12 $21.36 Automatic Execution
13:30:43 - 18-Jul-25
Sell* 100 $21.35 Automatic Execution
13:23:10 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
13:20:05 - 18-Jul-25
Sell* 151 $21.40 Automatic Execution
13:19:29 - 18-Jul-25
Sell* 49 $21.40 Automatic Execution
13:19:29 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
13:19:29 - 18-Jul-25
Sell* 2 $21.41 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 8 $21.41 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 2 $21.41 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 1 $21.41 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 8 $21.41 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 8 $21.43 Automatic Execution
13:17:36 - 18-Jul-25
Sell* 2 $21.43 Automatic Execution
13:17:36 - 18-Jul-25
Buy* 1 $21.37 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 25 $21.37 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 25 $21.37 Automatic Execution
12:57:00 - 18-Jul-25
Buy* 86 $21.37 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $21.36 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $21.36 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 2 $21.37 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
12:53:02 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 5 $21.40 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 23 $21.38 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 10 $21.38 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 22 $21.39 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
12:26:48 - 18-Jul-25
Buy* 99 $21.40 Automatic Execution
12:26:37 - 18-Jul-25
Buy* 1 $21.40 Automatic Execution
12:26:37 - 18-Jul-25
Buy* 25 $21.42 Automatic Execution
12:26:27 - 18-Jul-25
Buy* 25 $21.42 Automatic Execution
12:26:27 - 18-Jul-25
Sell* 98 $21.41 Automatic Execution
12:26:27 - 18-Jul-25
Unknown* 10 $21.43 Automatic Execution
12:22:11 - 18-Jul-25
Buy* 34 $21.44 Automatic Execution
12:20:41 - 18-Jul-25
Sell* 1 $21.39 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 2 $21.39 Automatic Execution
12:01:45 - 18-Jul-25
Sell* 1 $21.40 Automatic Execution
11:59:44 - 18-Jul-25
Buy* 19 $21.37 Automatic Execution
11:53:02 - 18-Jul-25
Buy* 3 $21.37 Automatic Execution
11:53:02 - 18-Jul-25
Buy* 1 $21.37 Automatic Execution
11:53:02 - 18-Jul-25
Buy* 1 $21.36 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 39 $21.33 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 31 $21.33 Automatic Execution
11:17:19 - 18-Jul-25
Buy* 1 $21.33 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
11:17:09 - 18-Jul-25
Sell* 3 $21.34 Automatic Execution
11:16:58 - 18-Jul-25
Sell* 10 $21.34 Automatic Execution
11:16:58 - 18-Jul-25
Sell* 135 $21.31 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 56 $21.31 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 7 $21.32 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 13 $21.32 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 5 $21.32 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 8 $21.32 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 19 $21.35 Automatic Execution
10:55:01 - 18-Jul-25
Buy* 2 $21.39 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 3 $21.38 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 23 $21.38 Automatic Execution
10:53:54 - 18-Jul-25
Sell* 2 $21.32 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 36 $21.38 Automatic Execution
10:53:54 - 18-Jul-25
Sell* 8 $21.32 Automatic Execution
10:20:50 - 18-Jul-25
Buy* 2 $21.39 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 2 $21.37 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 2 $21.37 Automatic Execution
10:53:54 - 18-Jul-25
Buy* 2 $21.37 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $21.37 Automatic Execution
10:52:24 - 18-Jul-25
Buy* 3 $21.37 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 45 $21.34 Automatic Execution
10:49:46 - 18-Jul-25
Sell* 10 $21.33 Automatic Execution
10:18:36 - 18-Jul-25
Buy* 1 $21.34 Automatic Execution
10:48:11 - 18-Jul-25
Buy* 1 $21.32 Automatic Execution
10:15:30 - 18-Jul-25
Buy* 1 $21.34 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 1 $21.32 Automatic Execution
10:15:30 - 18-Jul-25
Buy* 1 $21.34 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 3 $21.32 Automatic Execution
10:15:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48