| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.10 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 4 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 58 | $34.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 105 | $34.065 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 50 | $34.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 105 | $34.08 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 2 | $34.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 13 | $34.14 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 16 | $34.15 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 105 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 18 | $34.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 20 | $34.18 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 85 | $34.07 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 49 | $34.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 41 | $34.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 40 | $34.18 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 44 | $34.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 9 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $34.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 2 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $33.975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $33.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 38 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $33.99 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 93 | $33.99 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $34.00 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 38 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $34.02 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 10 | $34.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $34.02 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 38 | $34.11 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 10 | $34.04 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $34.06 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 3 | $33.91 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 2 | $33.91 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 14 | $33.83 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 35 | $33.71 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 20 | $33.75 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 17 | $33.79 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 10 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 38 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 64 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 26 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 11 | $33.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 50 | $33.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 10 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 81 | $33.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 17 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 41 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 15 | $33.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 42 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 13 | $33.68 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 14 | $33.79 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 60 | $33.78 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $33.72 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 4 | $33.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $33.71 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 15 | $33.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 6 | $33.72 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 12 | $33.74 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $33.76 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 16 | $33.74 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 41 | $33.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $33.87 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 80 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 3 | $33.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 8 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 6 | $33.75 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $33.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 12 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 30 | $33.76 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 95 | $33.58 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 16 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 4 | $33.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 16 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 6 | $33.58 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 15 | $33.88 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 6 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 11 | $33.77 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $33.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $33.90 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 3 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 75 | $33.79 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 41 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 8 | $33.93 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 200 | $33.80 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 26 | $33.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 4 | $33.52 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $33.93 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 28 | $33.92 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $33.79 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $33.77 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 78 | $33.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 15 | $33.97 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 17 | $33.98 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 42 | $34.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 8 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 56 | $33.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 8 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2 | $34.01 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 99 | $33.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 7 | $34.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 7 | $34.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $34.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 15 | $34.16 | Ordinary |
07:08:43 - 06-Feb-26 |
| Buy* | 162 | $34.06 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 90 | $34.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 56 | $34.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 117 | $34.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $34.06 | Ordinary |
04:39:19 - 06-Feb-26 |