| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 82 | $28.94 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 18 | $28.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 14 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 28 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 19 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 18 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 16 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 19 | $28.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 7 | $28.975 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 15 | $28.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 4 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 19 | $29.05 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 7 | $29.06 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 4 | $29.075 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 7 | $29.075 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 10 | $29.075 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 52 | $29.02 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 20 | $29.08 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 42 | $29.08 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 3 | $29.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 11 | $29.10 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 7 | $29.12 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 7 | $29.12 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $29.12 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $29.12 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 1 | $29.20 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 68 | $29.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 32 | $29.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 2 | $29.19 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 98 | $29.19 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 11 | $29.19 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 6 | $29.21 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 17 | $29.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 66 | $29.24 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 34 | $29.24 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 6 | $29.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 82 | $29.155 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 96 | $29.14 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $29.15 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 39 | $29.19 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 32 | $29.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 8 | $29.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 20 | $28.93 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 40 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 3 | $29.06 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 35 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 9 | $29.03 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 91 | $29.03 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 2 | $29.02 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 7 | $29.02 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 17 | $28.995 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 14 | $28.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 2 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 80 | $28.995 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 72 | $29.00 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 90 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 42 | $28.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 80 | $28.995 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 89 | $28.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 2 | $29.03 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 5 | $28.99 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 5 | $29.065 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 5 | $29.065 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 2 | $29.00 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 1 | $29.065 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 20 | $29.01 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Unknown* | 1 | $29.065 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 6 | $29.00 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 8 | $29.21 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 5 | $29.21 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 80 | $29.21 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 5 | $29.21 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 14 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 12 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 32 | $29.24 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 2 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $29.115 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,941 | $29.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 165 | $29.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $29.225 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 393 | $29.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $29.02 | Ordinary |
09:00:15 - 12-Dec-25 |