| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 596 | $30.30 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 30 | $30.28 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $30.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 95 | $30.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 25 | $30.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 90 | $30.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $30.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $30.31 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 72 | $30.32 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 3 | $30.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 30 | $30.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 70 | $30.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 24 | $30.32 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $30.34 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 1,026 | $30.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1,630 | $30.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1,278 | $30.33 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 300 | $30.325 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $30.325 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 73 | $30.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 570 | $30.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 300 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $30.40 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $30.42 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 400 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 16 | $30.42 | Ordinary |
09:29:56 - 18-Jul-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 17 | $30.42 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 200 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Ordinary |
09:29:50 - 18-Jul-25 |
| Unknown* | 100 | $30.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $30.41 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |