| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $32.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,400 | $32.72 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $32.725 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 11 | $32.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 11 | $32.74 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 500 | $32.72 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 50 | $32.745 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 116 | $32.755 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 500 | $32.76 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 54 | $32.82 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 140 | $32.83 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 5 | $32.83 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 195 | $32.83 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 5 | $32.84 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,000 | $32.85 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 1,200 | $32.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 730 | $32.82 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1,137 | $32.82 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 63 | $32.82 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1,200 | $32.81 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 83 | $32.68 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 500 | $32.69 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 234 | $32.67 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 100 | $32.65 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1,100 | $32.65 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 2 | $32.69 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 25 | $32.935 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 24 | $32.93 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 174 | $33.06 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 126 | $33.06 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 600 | $33.07 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 24 | $32.94 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 700 | $32.94 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 4 | $33.18 | Ordinary |
07:00:00 - 12-Dec-25 |