| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $33.28 | Ordinary |
17:00:43 - 06-Feb-26 |
| Sell* | 2 | $33.30 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 413 | $33.34 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $33.345 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 5 | $33.315 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1,870 | $33.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 800 | $33.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1,636 | $33.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 564 | $33.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 5 | $33.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 900 | $33.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 65 | $33.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 332 | $33.21 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 510 | $33.19 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 700 | $33.19 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 500 | $33.19 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 501 | $33.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1,399 | $33.19 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 634 | $33.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 110 | $33.19 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 483 | $33.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 971 | $33.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 800 | $33.19 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 483 | $33.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 929 | $33.20 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 11 | $33.14 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 2 | $33.195 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 56 | $33.14 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 743 | $33.14 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 633 | $33.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 800 | $33.10 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 468 | $33.05 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 201 | $33.175 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 667 | $33.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 67 | $33.13 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 11 | $33.095 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 4 | $33.085 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 74 | $33.03 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 600 | $33.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $33.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $33.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $33.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $33.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 600 | $33.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $32.80 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 40 | $32.75 | Ordinary |
07:00:00 - 06-Feb-26 |