| Price | $24.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $26.13 |
| Sell | $24.50 |
| Last Trade: | Sell 1.00 at $24.53 |
| Day's Volume: | 12,598 |
| Last Close: | $24.54 |
| Open: | $24.545 |
| ISIN: | US8085247141 |
| Day's Range | $24.53 - $24.55 |
| 52wk Range: | $24.51 - $25.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.53752 |
| Shares in Issue: | N/A |
Schwab 1-5 Year (SCHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.53 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 30 | $24.54 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 7 | $24.53 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 71 | $24.535 | Automatic Execution |
14:52:29 - 10-Jul-26 |
