| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.545 | 24.55 | 24.53 | 24.54 | 12,598 |
| 9th Jul 2026 (Thu) | 24.55 | 24.57 | 24.55 | 24.56 | 4,372 |
| 8th Jul 2026 (Wed) | 24.53 | 24.54 | 24.51 | 24.53 | 10,152 |
| 7th Jul 2026 (Tue) | 24.58 | 24.58 | 24.55 | 24.56 | 7,102 |
| 6th Jul 2026 (Mon) | 24.60 | 24.61 | 24.59 | 24.61 | 6,723 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.61 | 24.60 | 24.60 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 24.62 | 24.585 | 24.60 | 10,280 |
| 1st Jul 2026 (Wed) | 24.56 | 24.57 | 24.56 | 24.56 | 5,766 |
| 30th Jun 2026 (Tue) | 24.675 | 24.675 | 24.65 | 24.66 | 36,437 |
| 29th Jun 2026 (Mon) | 24.685 | 24.69 | 24.675 | 24.69 | 10,251 |
| 26th Jun 2026 (Fri) | 24.675 | 24.69 | 24.675 | 24.69 | 38,550 |
| 25th Jun 2026 (Thu) | 24.66 | 24.67 | 24.655 | 24.65 | 8,150 |
| 24th Jun 2026 (Wed) | 24.63 | 24.65 | 24.63 | 24.64 | 12,592 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.615 | 24.60 | 24.61 | 6,930 |
| 22nd Jun 2026 (Mon) | 24.58 | 24.58 | 24.57 | 24.57 | 2,416 |
| 19th Jun 2026 (Fri) | 24.62 | 24.63 | 24.61 | 24.61 | 12,407 |
| 18th Jun 2026 (Thu) | 24.62 | 24.63 | 24.61 | 24.61 | 12,407 |
| 17th Jun 2026 (Wed) | 24.645 | 24.655 | 24.57 | 24.57 | 20,014 |
| 16th Jun 2026 (Tue) | 24.65 | 24.66 | 24.64 | 24.65 | 1,562 |
| 15th Jun 2026 (Mon) | 24.655 | 24.66 | 24.635 | 24.64 | 2,879 |
| 12th Jun 2026 (Fri) | 24.61 | 24.63 | 24.61 | 24.62 | 7,685 |
| 11th Jun 2026 (Thu) | 24.57 | 24.64 | 24.565 | 24.63 | 4,004 |
| 10th Jun 2026 (Wed) | 24.57 | 24.57 | 24.56 | 24.56 | 7,285 |
| 9th Jun 2026 (Tue) | 24.56 | 24.57 | 24.545 | 24.57 | 6,433 |
| 8th Jun 2026 (Mon) | 24.555 | 24.555 | 24.53 | 24.54 | 6,434 |
| 5th Jun 2026 (Fri) | 24.55 | 24.55 | 24.53 | 24.5366 | 3,962 |
| 4th Jun 2026 (Thu) | 24.61 | 24.61 | 24.605 | 24.61 | 12,763 |
| 3rd Jun 2026 (Wed) | 24.57 | 24.58 | 24.565 | 24.57 | 5,140 |
| 2nd Jun 2026 (Tue) | 24.61 | 24.61 | 24.59 | 24.59 | 5,729 |
| 1st Jun 2026 (Mon) | 24.565 | 24.60 | 24.565 | 24.60 | 10,343 |
| 29th May 2026 (Fri) | 24.71 | 24.72 | 24.705 | 24.71 | 11,169 |
| 28th May 2026 (Thu) | 24.70 | 24.70 | 24.68 | 24.69 | 6,790 |
| 27th May 2026 (Wed) | 24.67 | 24.68 | 24.66 | 24.68 | 12,468 |
| 26th May 2026 (Tue) | 24.65 | 24.67 | 24.64 | 24.66 | 17,378 |
| 25th May 2026 (Mon) | 24.61 | 24.62 | 24.61 | 24.62 | 1,080 |
| 22nd May 2026 (Fri) | 24.61 | 24.62 | 24.61 | 24.62 | 1,080 |
| 21st May 2026 (Thu) | 24.58 | 24.62 | 24.575 | 24.62 | 6,124 |
| 20th May 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.61 | 5,020 |
| 19th May 2026 (Tue) | 24.55 | 24.565 | 24.53 | 24.55 | 5,069 |
| 18th May 2026 (Mon) | 24.61 | 24.61 | 24.57 | 24.58 | 3,734 |
| 15th May 2026 (Fri) | 24.585 | 24.595 | 24.58 | 24.585 | 1,284 |
| 14th May 2026 (Thu) | 24.66 | 24.66 | 24.64 | 24.64 | 20,458 |
| 13th May 2026 (Wed) | 24.64 | 24.66 | 24.63 | 24.655 | 701 |
| 12th May 2026 (Tue) | 24.63 | 24.64 | 24.63 | 24.65 | 747 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.67 | 1,916 |