| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.56 | 24.62 | 24.56 | 24.61 | 5,020 |
| 19th May 2026 (Tue) | 24.55 | 24.565 | 24.53 | 24.55 | 5,069 |
| 18th May 2026 (Mon) | 24.61 | 24.61 | 24.57 | 24.58 | 3,734 |
| 15th May 2026 (Fri) | 24.585 | 24.595 | 24.58 | 24.585 | 1,284 |
| 14th May 2026 (Thu) | 24.66 | 24.66 | 24.64 | 24.64 | 20,458 |
| 13th May 2026 (Wed) | 24.64 | 24.66 | 24.63 | 24.655 | 701 |
| 12th May 2026 (Tue) | 24.63 | 24.64 | 24.63 | 24.65 | 747 |
| 11th May 2026 (Mon) | 24.69 | 24.69 | 24.67 | 24.67 | 1,916 |
| 8th May 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.70 | 1,027 |
| 7th May 2026 (Thu) | 24.71 | 24.71 | 24.65 | 24.66 | 6,397 |
| 6th May 2026 (Wed) | 24.70 | 24.70 | 24.69 | 24.69 | 6,553 |
| 5th May 2026 (Tue) | 24.65 | 24.655 | 24.63 | 24.64 | 19,010 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.60 | 24.63 | 3,175 |
| 1st May 2026 (Fri) | 24.68 | 24.68 | 24.65 | 24.66 | 1,636 |
| 30th Apr 2026 (Thu) | 24.72 | 24.745 | 24.72 | 24.75 | 11,573 |
| 29th Apr 2026 (Wed) | 24.739 | 24.739 | 24.71 | 24.70 | 201 |
| 28th Apr 2026 (Tue) | 24.755 | 24.76 | 24.745 | 24.76 | 6,159 |
| 27th Apr 2026 (Mon) | 24.78 | 24.79 | 24.765 | 24.77 | 14,544 |
| 24th Apr 2026 (Fri) | 24.76 | 24.80 | 24.76 | 24.78 | 18,579 |
| 23rd Apr 2026 (Thu) | 24.785 | 24.79 | 24.75 | 24.765 | 4,521 |
| 22nd Apr 2026 (Wed) | 24.79 | 24.79 | 24.78 | 24.78 | 2,840 |
| 21st Apr 2026 (Tue) | 24.80 | 24.80 | 24.765 | 24.77 | 5,499 |
| 20th Apr 2026 (Mon) | 24.81 | 24.82 | 24.80 | 24.81 | 2,614 |
| 17th Apr 2026 (Fri) | 24.815 | 24.83 | 24.815 | 24.815 | 174 |
| 16th Apr 2026 (Thu) | 24.785 | 24.785 | 24.755 | 24.76 | 9,099 |
| 15th Apr 2026 (Wed) | 24.77 | 24.775 | 24.77 | 24.775 | 3,563 |
| 14th Apr 2026 (Tue) | 24.76 | 24.79 | 24.76 | 24.79 | 9,507 |
| 13th Apr 2026 (Mon) | 24.72 | 24.75 | 24.72 | 24.75 | 63,129 |
| 10th Apr 2026 (Fri) | 24.74 | 24.74 | 24.715 | 24.72 | 3,040 |
| 9th Apr 2026 (Thu) | 24.71 | 24.755 | 24.71 | 24.74 | 6,749 |
| 8th Apr 2026 (Wed) | 24.745 | 24.745 | 24.725 | 24.72 | 762 |
| 7th Apr 2026 (Tue) | 24.645 | 24.685 | 24.635 | 24.68 | 14,277 |
| 6th Apr 2026 (Mon) | 24.67 | 24.67 | 24.65 | 24.66 | 4,918 |
| 3rd Apr 2026 (Fri) | 24.69 | 24.69 | 24.68 | 24.68 | 820 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.69 | 24.68 | 24.68 | 820 |
| 1st Apr 2026 (Wed) | 24.65 | 24.66 | 24.645 | 24.64 | 533 |
| 31st Mar 2026 (Tue) | 24.715 | 24.745 | 24.705 | 24.725 | 10,410 |
| 30th Mar 2026 (Mon) | 24.68 | 24.69 | 24.66 | 24.662 | 2,438 |
| 27th Mar 2026 (Fri) | 24.585 | 24.62 | 24.585 | 24.62 | 6,286 |
| 26th Mar 2026 (Thu) | 24.635 | 24.645 | 24.585 | 24.59 | 32,556 |
| 25th Mar 2026 (Wed) | 24.685 | 24.69 | 24.67 | 24.675 | 1,517 |
| 24th Mar 2026 (Tue) | 24.65 | 24.67 | 24.63 | 24.65 | 3,856 |
| 23rd Mar 2026 (Mon) | 24.67 | 24.70 | 24.645 | 24.67 | 24 |