| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.115 | 24.115 | 24.085 | 24.10 | 5,414 |
| 25th Sep 2026 (Fri) | 24.145 | 24.17 | 24.12 | 24.16 | 4,954 |
| 24th Sep 2026 (Thu) | 24.19 | 24.19 | 24.125 | 24.11 | 12,410 |
| 23rd Sep 2026 (Wed) | 24.255 | 24.255 | 24.12 | 24.16 | 13,906 |
| 22nd Sep 2026 (Tue) | 24.265 | 24.27 | 24.24 | 24.27 | 8,258 |
| 21st Sep 2026 (Mon) | 24.26 | 24.26 | 24.255 | 24.255 | 3,449 |
| 18th Sep 2026 (Fri) | 24.245 | 24.245 | 24.235 | 24.24 | 2,614 |
| 17th Sep 2026 (Thu) | 24.269 | 24.27 | 24.26 | 24.27 | 4,457 |
| 16th Sep 2026 (Wed) | 24.27 | 24.285 | 24.22 | 24.22 | 6,405 |
| 15th Sep 2026 (Tue) | 24.24 | 24.25 | 24.231 | 24.24 | 11,889 |
| 14th Sep 2026 (Mon) | 24.235 | 24.27 | 24.23 | 24.23 | 4,919 |
| 11th Sep 2026 (Fri) | 24.28 | 24.285 | 24.24 | 24.25 | 3,067 |
| 10th Sep 2026 (Thu) | 24.30 | 24.30 | 24.26 | 24.27 | 19,298 |
| 9th Sep 2026 (Wed) | 24.375 | 24.38 | 24.36 | 24.36 | 3,462 |
| 8th Sep 2026 (Tue) | 24.395 | 24.40 | 24.38 | 24.38 | 17,325 |
| 7th Sep 2026 (Mon) | 24.40 | 24.41 | 24.39 | 24.40 | 3,695 |
| 4th Sep 2026 (Fri) | 24.40 | 24.41 | 24.39 | 24.40 | 3,695 |
| 3rd Sep 2026 (Thu) | 24.405 | 24.41 | 24.39 | 24.40 | 5,952 |
| 2nd Sep 2026 (Wed) | 24.365 | 24.37 | 24.36 | 24.37 | 5,163 |
| 1st Sep 2026 (Tue) | 24.39 | 24.39 | 24.36 | 24.36 | 2,944 |
| 31st Aug 2026 (Mon) | 24.50 | 24.50 | 24.49 | 24.50 | 11,410 |
| 28th Aug 2026 (Fri) | 24.55 | 24.56 | 24.50 | 24.50 | 3,235 |
| 27th Aug 2026 (Thu) | 24.555 | 24.56 | 24.545 | 24.545 | 6,905 |
| 26th Aug 2026 (Wed) | 24.545 | 24.55 | 24.545 | 24.55 | 4,168 |
| 25th Aug 2026 (Tue) | 24.55 | 24.57 | 24.55 | 24.56 | 5,996 |
| 24th Aug 2026 (Mon) | 24.525 | 24.525 | 24.52 | 24.52 | 3,915 |
| 21st Aug 2026 (Fri) | 24.52 | 24.52 | 24.50 | 24.52 | 1,179 |
| 20th Aug 2026 (Thu) | 24.515 | 24.525 | 24.515 | 24.51 | 22,950 |
| 19th Aug 2026 (Wed) | 24.555 | 24.66 | 24.52 | 24.55 | 5,446 |
| 18th Aug 2026 (Tue) | 24.505 | 24.54 | 24.505 | 24.53 | 41,558 |
| 17th Aug 2026 (Mon) | 24.525 | 24.535 | 24.51 | 24.52 | 2,483 |
| 14th Aug 2026 (Fri) | 24.555 | 24.56 | 24.53 | 24.53 | 1,309 |
| 13th Aug 2026 (Thu) | 24.56 | 24.68 | 24.54 | 24.54 | 8,376 |
| 12th Aug 2026 (Wed) | 24.53 | 24.67 | 24.50 | 24.51 | 1,256 |
| 11th Aug 2026 (Tue) | 24.49 | 24.49 | 24.48 | 24.49 | 3,945 |
| 10th Aug 2026 (Mon) | 24.495 | 24.495 | 24.47 | 24.47 | 5,569 |
| 7th Aug 2026 (Fri) | 24.53 | 24.53 | 24.50 | 24.51 | 13,948 |
| 6th Aug 2026 (Thu) | 24.49 | 24.495 | 24.47 | 24.475 | 23,356 |
| 5th Aug 2026 (Wed) | 24.505 | 24.51 | 24.50 | 24.51 | 7,977 |
| 4th Aug 2026 (Tue) | 24.51 | 24.51 | 24.50 | 24.51 | 7,166 |
| 3rd Aug 2026 (Mon) | 24.46 | 24.46 | 24.44 | 24.45 | 2,668 |
| 31st Jul 2026 (Fri) | 24.525 | 24.53 | 24.51 | 24.53 | 3,098 |
| 30th Jul 2026 (Thu) | 24.55 | 24.555 | 24.545 | 24.545 | 5,474 |
| 29th Jul 2026 (Wed) | 24.52 | 24.54 | 24.49 | 24.535 | 3,756 |