| Price | $24.975 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.15 |
| Sell | $24.56 |
| Last Trade: | Buy 2.00 at $24.97 |
| Day's Volume: | 10,810 |
| Last Close: | $24.975 |
| Open: | $24.96 |
| ISIN: | US8085247141 |
| Day's Range | $24.95 - $24.975 |
| 52wk Range: | $24.24 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.9583 |
| Shares in Issue: | N/A |
Schwab 1-5 Year (SCHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.97 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 40 | $24.97 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 264 | $24.97 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 40 | $24.97 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 300 | $24.965 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 24 | $24.96 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 165 | $24.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 600 | $24.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 400 | $24.96 | Automatic Execution |
14:51:18 - 19-Sep-25 |
