| Price | $24.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.92 |
| Sell | $24.81 |
| Last Trade: | Unknown 100.00 at $24.915 |
| Day's Volume: | 5,521 |
| Last Close: | $24.92 |
| Open: | $24.92 |
| ISIN: | US8085247141 |
| Day's Range | $24.91 - $24.92 |
| 52wk Range: | $24.24 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.91699 |
| Shares in Issue: | N/A |
Schwab 1-5 Year (SCHJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.915 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 200 | $24.915 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 31 | $24.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $24.915 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 94 | $24.915 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 75 | $24.915 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 58 | $24.92 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:48:55 - 06-Feb-26 |
