Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 1-5 Year (SCHJ.US) Share Price

Price $24.685 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $25.31
Sell $24.57
Last Trade: -
Day's Volume: 820
Last Close: $24.68
Open: $24.69
ISIN: US8085247141
Day's Range $24.68 - $24.69
52wk Range: $24.24 - $25.05
Market Capitalisation: $N/A
VWAP: $24.68508
Shares in Issue: N/A

Schwab 1-5 Year (SCHJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab 1-5 Year trades

Schwab 1-5 Year (SCHJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.69 24.69 24.68 24.68 820
2nd Apr 2026 (Thu) 24.69 24.69 24.68 24.68 820
1st Apr 2026 (Wed) 24.65 24.66 24.645 24.64 533
31st Mar 2026 (Tue) 24.715 24.745 24.705 24.725 10,410
30th Mar 2026 (Mon) 24.68 24.69 24.66 24.662 2,438
27th Mar 2026 (Fri) 24.585 24.62 24.585 24.62 6,286
26th Mar 2026 (Thu) 24.635 24.645 24.585 24.59 32,556
25th Mar 2026 (Wed) 24.685 24.69 24.67 24.675 1,517
24th Mar 2026 (Tue) 24.65 24.67 24.63 24.65 3,856
23rd Mar 2026 (Mon) 24.67 24.70 24.645 24.67 24
20th Mar 2026 (Fri) 24.665 24.665 24.62 24.63 940
19th Mar 2026 (Thu) 24.62 24.72 24.60 24.72 21,761
18th Mar 2026 (Wed) 24.735 24.735 24.685 24.69 273
17th Mar 2026 (Tue) 24.74 24.755 24.74 24.75 970
16th Mar 2026 (Mon) 24.72 24.72 24.705 24.715 1,204
13th Mar 2026 (Fri) 24.735 24.735 24.67 24.68 514
12th Mar 2026 (Thu) 24.75 24.75 24.68 24.70 1,683
11th Mar 2026 (Wed) 24.80 24.80 24.785 24.79 4,217
10th Mar 2026 (Tue) 24.87 24.875 24.835 24.84 4,213
9th Mar 2026 (Mon) 24.82 24.87 24.81 24.86 1,014
6th Mar 2026 (Fri) 24.83 24.87 24.83 24.84 455
5th Mar 2026 (Thu) 24.845 24.86 24.845 24.85 11,244
See more Schwab 1-5 Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered