Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab 5-10 Yea (SCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $22.98 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 11 $22.98 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 200 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 4,900 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 2,800 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 16,275 $22.98 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $22.98 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 1,300 $22.98 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 200 $22.98 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 600 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 12,400 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 4,900 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 14,900 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1,000 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 12,400 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 8,600 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 3,630 $22.98 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 14,270 $22.98 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 4,424 $22.98 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 900 $22.98 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3,776 $22.98 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 4,424 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 400 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 500 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 3,000 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 17,900 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $22.98 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 2,300 $22.98 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 400 $22.98 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1,000 $22.98 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 800 $22.98 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 100 $22.98 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 100 $22.975 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 101 $22.97 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 90 $22.97 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 190 $22.97 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 180 $22.97 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 200 $22.97 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 90 $22.97 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 200 $22.975 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 59 $22.97 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 211 $22.97 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 200 $22.97 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 200 $22.97 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:27:28 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 123 $22.97 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 385 $22.97 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 348 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 562 $22.975 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 800 $22.975 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 27 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 562 $22.975 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 243 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 662 $22.975 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 170 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:25:30 - 06-Feb-26
Unknown* 562 $22.975 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 360 $22.97 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 144 $22.97 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 360 $22.97 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 200 $22.97 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 14:16:26 - 06-Feb-26
Unknown* 65 $22.965 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 35 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 65 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 158 $22.965 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 123 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 35 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $22.97 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 69 $22.965 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 300 $22.97 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 28 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 72 $22.96 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 300 $22.97 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 500 $22.965 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 500 $22.975 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Unknown* 700 $22.975 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 101 $22.97 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 200 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 270 $22.97 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 200 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 103 $22.96 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 68 $22.975 Automatic Execution
 13:50:44 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 200 $22.96 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 300 $22.96 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 600 $22.96 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 300 $22.96 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 300 $22.96 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 300 $22.96 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $22.965 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 14 $22.96 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 300 $22.96 Automatic Execution
 10:48:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53