| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $22.57 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 479 | $22.57 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 39 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 900 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 49 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 151 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 576 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 13 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1,100 | $22.57 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 901 | $22.57 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 3,699 | $22.57 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 900 | $22.57 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 300 | $22.57 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 1,200 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 4,200 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1,900 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1,200 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 52 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 900 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 300 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1,200 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 1,100 | $22.58 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 500 | $22.58 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 300 | $22.58 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 125 | $22.58 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1,000 | $22.58 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 375 | $22.58 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 900 | $22.57 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 300 | $22.57 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 500 | $22.57 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $22.565 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 355 | $22.57 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 41 | $22.58 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 600 | $22.58 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Ordinary |
07:00:00 - 18-Jul-25 |