| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 1,900 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 1,891 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 3,600 | $22.955 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 30 | $22.955 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 20 | $22.95 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 1,600 | $22.955 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 6 | $22.955 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 500 | $22.955 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 700 | $22.955 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 1,400 | $22.955 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Unknown* | 400 | $22.955 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 2,500 | $22.955 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 500 | $22.955 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 516 | $22.955 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Unknown* | 944 | $22.955 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 956 | $22.955 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Unknown* | 444 | $22.955 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1,830 | $22.95 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 570 | $22.95 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 1,800 | $22.95 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Unknown* | 1,100 | $22.955 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1,024 | $22.95 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2,400 | $22.95 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1,185 | $22.95 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 100 | $22.945 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 400 | $22.97 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 37 | $23.14 | Ordinary |
07:00:00 - 12-Dec-25 |