| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.13 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 400 | $23.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 600 | $23.12 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 1,400 | $23.12 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 3,000 | $23.12 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 1,400 | $23.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 3,000 | $23.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 600 | $23.12 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 1,400 | $23.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 3,000 | $23.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 300 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 15 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 1,400 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 200 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 2,381 | $23.12 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 19 | $23.12 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 600 | $23.12 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 124 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 10 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 2,449 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 105 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 26 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 151 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 1,172 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 2 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 36 | $23.11 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 323 | $23.11 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 74 | $23.11 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 54 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 146 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 17 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 38 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1,300 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 4 | $23.11 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Unknown* | 100 | $23.11 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 36 | $23.11 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 1,200 | $23.11 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 25 | $23.11 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 2,400 | $23.11 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 800 | $23.115 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1,100 | $23.115 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 328 | $23.11 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 15 | $23.11 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 50 | $23.11 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 50 | $23.11 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 293 | $23.115 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 1,100 | $23.115 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Sell* | 1,100 | $23.115 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1,294 | $23.115 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 1,100 | $23.115 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1,000 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1,300 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1,000 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 68 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1,000 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 600 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 308 | $23.11 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 55 | $23.11 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 145 | $23.11 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1,752 | $23.11 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 600 | $23.11 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 500 | $23.115 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 767 | $23.115 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 333 | $23.115 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 681 | $23.115 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 67 | $23.115 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 352 | $23.115 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 261 | $23.115 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $23.115 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 200 | $23.12 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 16 | $23.125 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 500 | $23.115 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 530 | $23.125 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 33 | $23.12 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 1 | $23.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 84 | $23.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 116 | $23.13 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 215 | $23.13 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 28 | $23.13 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $23.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $23.13 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 4 | $23.125 | Automatic Execution |
09:30:05 - 19-Sep-25 |