| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.48 | Ordinary |
17:24:20 - 19-Sep-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 300 | $21.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,500 | $21.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 800 | $21.47 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 811 | $21.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 19 | $21.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 395 | $21.47 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 400 | $21.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 200 | $21.475 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 500 | $21.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 6,800 | $21.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 2,400 | $21.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 800 | $21.47 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 2,200 | $21.47 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 800 | $21.47 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 800 | $21.47 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 500 | $21.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1,000 | $21.48 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 200 | $21.47 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 800 | $21.48 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 52 | $21.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5,700 | $21.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 312 | $21.48 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 404 | $21.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5,800 | $21.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,774 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2,026 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 71 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8,300 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 95 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3,890 | $21.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $21.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 800 | $21.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5,790 | $21.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 214 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 90 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 501 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 141 | $21.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $21.515 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 70 | $21.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 1,700 | $21.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 250 | $21.51 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 400 | $21.51 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 650 | $21.51 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 750 | $21.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1,800 | $21.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 900 | $21.51 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 135 | $21.51 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 400 | $21.51 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 44 | $21.51 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 279 | $21.51 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 131 | $21.51 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 148 | $21.51 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 400 | $21.51 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 2 | $21.51 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 146 | $21.51 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 500 | $21.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 800 | $21.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1,000 | $21.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 700 | $21.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 1,400 | $21.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 800 | $21.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 900 | $21.505 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 900 | $21.505 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 300 | $21.52 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 196 | $21.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 804 | $21.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 4,300 | $21.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 110 | $21.51 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 800 | $21.51 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 400 | $21.51 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 215 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 195 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 215 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 308 | $21.51 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 92 | $21.51 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 137 | $21.51 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 2,000 | $21.52 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 200 | $21.52 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 400 | $21.52 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 170 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1,100 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 300 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1,344 | $21.51 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 356 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5,900 | $21.50 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 410 | $21.50 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 200 | $21.49 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 260 | $21.49 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 200 | $21.47 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 3,580 | $21.47 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 410 | $21.47 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 410 | $21.47 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 2,000 | $21.47 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $21.46 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 178 | $21.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 232 | $21.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 200 | $21.46 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 300 | $21.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 400 | $21.46 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 410 | $21.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 2,000 | $21.45 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 40 | $21.445 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 410 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 50 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 200 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 410 | $21.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 154 | $21.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 410 | $21.45 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 243 | $21.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 410 | $21.45 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 5 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 243 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 153 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 257 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 410 | $21.45 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 400 | $21.45 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 300 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 50 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 210 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1,100 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 410 | $21.45 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 410 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 95 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1,100 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 410 | $21.46 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $21.46 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 150 | $21.46 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 350 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 348 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 150 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $21.46 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 11 | $21.46 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 410 | $21.46 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 89 | $21.46 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 1,200 | $21.475 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 184 | $21.49 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 70 | $21.48 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3,700 | $21.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 30 | $21.48 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 1,400 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 3,000 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 3,400 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 184 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 170 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 25 | $21.48 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 2,000 | $21.48 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 200 | $21.51 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 60 | $21.50 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 22 | $21.50 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 10 | $21.51 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 170 | $21.51 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Unknown* | 5 | $21.50 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 410 | $21.50 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 5 | $21.49 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 11 | $21.49 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 1,550 | $21.49 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 1,700 | $21.49 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 4,550 | $21.49 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 85 | $21.49 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 250 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 463 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 255 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 300 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 350 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 170 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 12 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 300 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1,100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 50 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 250 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 200 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 105 | $21.47 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 305 | $21.47 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 50 | $21.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 1,200 | $21.475 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $21.49 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4,400 | $21.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 15 | $21.50 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1,384 | $21.50 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 37 | $21.50 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 3,016 | $21.50 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 900 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 3,500 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4,300 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 900 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 800 | $21.50 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 118 | $21.51 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Unknown* | 200 | $21.515 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 64 | $21.51 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 63 | $21.51 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 300 | $21.51 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 201 | $21.51 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 250 | $21.51 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 410 | $21.50 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 118 | $21.50 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Unknown* | 59 | $21.47 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1,800 | $21.47 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Unknown* | 100 | $21.47 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 170 | $21.48 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 59 | $21.48 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 103 | $21.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3 | $21.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 3,997 | $21.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2,000 | $21.48 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 300 | $21.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 147 | $21.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 150 | $21.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 150 | $21.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 63 | $21.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Unknown* | 13 | $21.48 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 3,900 | $21.48 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 410 | $21.48 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 410 | $21.49 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 227 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 74 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 400 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 800 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2,499 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 13 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 410 | $21.50 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2,000 | $21.49 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 149 | $21.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 410 | $21.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 149 | $21.48 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 74 | $21.48 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 149 | $21.48 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 13 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 410 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 142 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 4,000 | $21.48 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 410 | $21.48 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 300 | $21.48 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 56 | $21.48 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 10 | $21.48 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 400 | $21.48 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 3,500 | $21.47 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 326 | $21.51 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 2,226 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 1,774 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 50 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 410 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 214 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 410 | $21.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 147 | $21.52 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 43 | $21.52 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $21.52 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 410 | $21.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $21.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 352 | $21.50 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 410 | $21.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 214 | $21.49 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 2,000 | $21.49 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 410 | $21.49 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 410 | $21.495 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1,690 | $21.495 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 5,210 | $21.495 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 1,690 | $21.495 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2,100 | $21.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 385 | $21.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $21.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Unknown* | 10 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 400 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 57 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 600 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 410 | $21.50 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 43 | $21.50 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 50 | $21.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 410 | $21.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1,800 | $21.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 410 | $21.50 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 410 | $21.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1,100 | $21.505 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 1,000 | $21.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 43 | $21.51 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 410 | $21.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 400 | $21.51 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 410 | $21.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 57 | $21.51 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 143 | $21.51 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Unknown* | 100 | $21.55 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 400 | $21.515 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 410 | $21.46 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 410 | $21.55 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 2,500 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $21.555 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 260 | $21.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 410 | $21.55 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2,500 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 99 | $21.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 310 | $21.51 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 900 | $21.54 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 410 | $21.54 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 14 | $21.47 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 410 | $21.54 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 700 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 410 | $21.53 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 14 | $21.47 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 410 | $21.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1,800 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 99 | $21.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 170 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $21.52 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $21.51 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 410 | $21.46 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 50 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 410 | $21.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 1,300 | $21.515 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 100 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 410 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 800 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 410 | $21.45 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 79 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 410 | $21.51 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 410 | $21.47 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 410 | $21.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1,900 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 410 | $21.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 931 | $21.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 600 | $21.505 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $21.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 3 | $21.52 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 1 | $21.55 | Ordinary |
09:03:35 - 19-Sep-25 |