| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $20.89 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 81 | $20.89 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 52 | $20.89 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1,000 | $20.88 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3,985 | $20.88 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 79 | $20.88 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $20.88 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 37 | $20.88 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1,000 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1,640 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 2,100 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1,698 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 11 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8,600 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 8,900 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4,000 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 717 | $20.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 23 | $20.87 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 22 | $20.87 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 21 | $20.87 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 900 | $20.87 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 15 | $20.87 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 55 | $20.87 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 31 | $20.87 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5,279 | $20.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 270 | $20.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 1,000 | $20.87 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5,200 | $20.87 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 3,700 | $20.87 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 5,200 | $20.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2,700 | $20.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 279 | $20.89 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 56 | $20.89 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 106 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 200 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 8,800 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 7,900 | $20.89 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1,007 | $20.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 2,300 | $20.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 7,000 | $20.89 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 3,300 | $20.90 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1,976 | $20.89 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 7,600 | $20.89 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 124 | $20.89 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 89 | $20.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 168 | $20.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 32 | $20.89 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 2 | $20.88 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 350 | $20.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1,600 | $20.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 16 | $20.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 178 | $20.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 2,000 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1,900 | $20.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 6,200 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 900 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 500 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1,800 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 400 | $20.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 6,749 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 300 | $20.88 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 251 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 12 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 728 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 6,200 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 88 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 972 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 3,600 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 2,912 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 4,788 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 2,328 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 391 | $20.89 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 758 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 7 | $20.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 114 | $20.88 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,100 | $20.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 175 | $20.88 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 6,900 | $20.89 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 41 | $20.88 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2,400 | $20.885 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 3,500 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 5 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 391 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 7,400 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 7,400 | $20.88 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 180 | $20.88 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 5,698 | $20.87 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 1,139 | $20.87 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 3,486 | $20.87 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 160 | $20.865 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Buy* | 1,400 | $20.87 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 200 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 6,900 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 343 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 3,500 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 1,400 | $20.86 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 300 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 1,500 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 200 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 6,900 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 1,071 | $20.86 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 29 | $20.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 371 | $20.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1,600 | $20.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 5,700 | $20.86 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 5,900 | $20.86 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 2,617 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 3,583 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 620 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 297 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1,400 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 822 | $20.87 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 2,678 | $20.89 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4,022 | $20.89 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 400 | $20.895 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 409 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2,961 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1,500 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 7,000 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 2,700 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 6,700 | $20.90 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 500 | $20.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1,100 | $20.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1,100 | $20.90 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 400 | $20.90 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 400 | $20.90 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 200 | $20.90 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 300 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 999 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2,547 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 229 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1,138 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 7 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 6,500 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1,100 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 3,200 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1,054 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 5,461 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1,539 | $20.89 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 100 | $20.885 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 212 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 300 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2,736 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2,210 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 288 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 500 | $20.89 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 400 | $20.89 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 930 | $20.89 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 539 | $20.89 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 800 | $20.89 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 161 | $20.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1,839 | $20.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 700 | $20.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 465 | $20.89 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 432 | $20.89 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1,010 | $20.89 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 3,875 | $20.89 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 500 | $20.89 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 400 | $20.89 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 6,300 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1,300 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 7,000 | $20.88 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 700 | $20.89 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,700 | $20.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2,350 | $20.905 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 2,350 | $20.905 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 3,500 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 400 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 6,300 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1,300 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 5,400 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 200 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 6,100 | $20.91 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 1,600 | $20.91 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 300 | $20.91 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 7 | $20.91 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 600 | $20.91 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 90 | $20.91 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 90 | $20.91 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1,000 | $20.91 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Unknown* | 500 | $20.905 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 500 | $20.89 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 400 | $20.89 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1,100 | $20.88 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 105 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 95 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1,100 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 205 | $20.88 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1,600 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 1,600 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 2,500 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 2,000 | $20.88 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 900 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 4 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1,500 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7,000 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 900 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 6,800 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 6,200 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1,100 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 169 | $20.88 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 4,231 | $20.88 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5,500 | $20.88 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 700 | $20.88 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 300 | $20.89 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 400 | $20.89 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 600 | $20.89 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 635 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 300 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 400 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 565 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 5,605 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 3,900 | $20.89 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 500 | $20.89 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 500 | $20.89 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 6,600 | $20.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 2,600 | $20.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 67 | $20.90 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 6,600 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 200 | $20.90 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Unknown* | 200 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 278 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 822 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 178 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 300 | $20.90 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 1,100 | $20.90 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Unknown* | 100 | $20.895 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 300 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1,300 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 5,900 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1,100 | $20.89 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 900 | $20.88 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 500 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 600 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2,148 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 5,952 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 800 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 200 | $20.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6,300 | $20.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 3,500 | $20.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1,600 | $20.89 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 200 | $20.89 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 1,500 | $20.89 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 1,300 | $20.885 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 1,000 | $20.885 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1,100 | $20.88 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 800 | $20.88 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 1,200 | $20.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1,475 | $20.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 375 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 3,500 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 700 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 4,425 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,375 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1,106 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 3,500 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 1 | $20.85 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 100 | $20.85 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 2,846 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Unknown* | 1 | $20.85 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 200 | $20.85 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 200 | $20.88 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Unknown* | 900 | $20.88 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $20.88 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 790 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 1,300 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 7,000 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 600 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 6,600 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 785 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 444 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 3,200 | $20.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 600 | $20.88 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 274 | $20.87 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1,100 | $20.88 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 526 | $20.87 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 270 | $20.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 300 | $20.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 2,400 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 300 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 2,400 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 3,271 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 785 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1,600 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 7,000 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 6,800 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1,100 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 300 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 6,500 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2,229 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 473 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1,100 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 200 | $20.86 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 3,200 | $20.87 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 3,500 | $20.92 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5,800 | $20.92 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $20.92 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4,200 | $20.92 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 7,700 | $20.92 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 400 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5,210 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 390 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 856 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2,702 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 7,000 | $20.93 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 2,804 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1,363 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 5,600 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 584 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1,448 | $20.93 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 270 | $20.93 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 159 | $20.925 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 270 | $20.925 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Unknown* | 1,300 | $20.925 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 1,448 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 400 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 2,897 | $20.93 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 2,703 | $20.93 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 555 | $20.93 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 200 | $20.98 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 198 | $20.995 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 3,968 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 840 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 4,200 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1,700 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 600 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 300 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 500 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 500 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 500 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 500 | $20.99 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 3,500 | $20.99 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1,078 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3,462 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 29 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 988 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 43 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1,200 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1,300 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 666 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 582 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1,252 | $20.99 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 800 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 700 | $20.99 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 668 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1,252 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 3,733 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 36 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 2,642 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 400 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 700 | $20.99 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1,900 | $20.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 400 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 800 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1,100 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 535 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 65 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 3,800 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 7 | $20.995 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Unknown* | 400 | $21.055 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 1,400 | $21.05 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 70 | $21.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 47 | $21.05 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 330 | $21.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 300 | $21.05 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 500 | $21.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1,092 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $21.02 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2,508 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 250 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 130 | $21.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1,100 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 239 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1,561 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 130 | $21.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 870 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1,300 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 400 | $21.005 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 142 | $21.05 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 493 | $21.01 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 142 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 800 | $21.02 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 1,100 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 730 | $21.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 140 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1,000 | $21.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 18 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 413 | $21.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 208 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 687 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 92 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 3,200 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 300 | $21.05 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 3,200 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 98 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 675 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 92 | $21.05 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 300 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 200 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1,533 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 900 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 16 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 573 | $21.04 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 27 | $21.04 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 700 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 900 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1,100 | $21.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 200 | $21.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 36 | $21.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 130 | $21.04 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 200 | $21.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 63 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $21.04 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 70 | $21.04 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Unknown* | 1 | $21.01 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 96 | $20.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:35:44 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
07:46:43 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
07:41:16 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:34:00 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
05:41:01 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:21:25 - 12-Dec-25 |