| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 645 | $21.305 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1,650 | $21.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 400 | $21.31 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 109 | $21.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 187 | $21.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 20 | $21.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 535 | $21.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 207 | $21.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1,500 | $21.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4,200 | $21.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $21.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $21.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $21.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $21.29 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 11 | $21.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 177 | $21.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 21 | $21.29 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 89 | $21.29 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 300 | $21.29 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 11 | $21.29 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1,500 | $21.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 600 | $21.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $21.29 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 90 | $21.29 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 54 | $21.29 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 200 | $21.29 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 7 | $21.29 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2,950 | $21.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2,550 | $21.28 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 379 | $21.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 45 | $21.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 119 | $21.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $21.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 5,300 | $21.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1,500 | $21.29 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 3,900 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,400 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5,130 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 570 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,400 | $21.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4,137 | $21.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4,200 | $21.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 63 | $21.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 62 | $21.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 57 | $21.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 78 | $21.30 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 57 | $21.30 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 143 | $21.30 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2,500 | $21.29 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1,500 | $21.29 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 2 | $21.29 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1,300 | $21.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1,300 | $21.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 17 | $21.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 7 | $21.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 140 | $21.29 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 160 | $21.29 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 713 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4,187 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 13 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 266 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 73 | $21.30 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 145 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3,600 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3,900 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,100 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3,455 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 177 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,800 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,100 | $21.29 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 900 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3,900 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 4,800 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 900 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3,997 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $21.29 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3,600 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4,400 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 604 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 28 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4,068 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 900 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3,600 | $21.29 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 184 | $21.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 593 | $21.285 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 900 | $21.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 150 | $21.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4,100 | $21.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3,700 | $21.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 400 | $21.29 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 400 | $21.29 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 90 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2,500 | $21.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $21.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $21.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 87 | $21.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2,800 | $21.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 900 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1,200 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 29 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2,500 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 718 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 482 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 900 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 80 | $21.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 13 | $21.30 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 400 | $21.30 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 200 | $21.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2,500 | $21.30 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 3,400 | $21.27 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Unknown* | 900 | $21.265 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 40 | $21.265 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 3,800 | $21.265 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 260 | $21.265 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 800 | $21.265 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 3,500 | $21.28 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 300 | $21.28 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1,548 | $21.28 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 2,300 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1,200 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 900 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 99 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2,300 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1,200 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 900 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2,500 | $21.31 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1,400 | $21.31 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 5,000 | $21.31 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 2,500 | $21.31 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Unknown* | 20 | $21.30 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $21.30 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 21 | $21.295 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Unknown* | 12 | $21.29 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1,500 | $21.30 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1,695 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 400 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3,005 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 900 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1,295 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 749 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 900 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 200 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2,151 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3,600 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 454 | $21.31 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1,300 | $21.315 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 500 | $21.315 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Unknown* | 3 | $21.32 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 1 | $21.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 99 | $21.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Unknown* | 312 | $21.31 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5,932 | $21.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 900 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 312 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2,500 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 12 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 900 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1,500 | $21.28 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 3,800 | $21.28 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3,703 | $21.28 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 97 | $21.28 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 124 | $21.29 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 20 | $21.29 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 900 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 866 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 34 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2,187 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 800 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 766 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 800 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 223 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2,334 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 690 | $21.29 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 122 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4,000 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2,500 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4,100 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4,000 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1,500 | $21.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1,030 | $21.315 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1,030 | $21.315 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 20 | $21.29 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 200 | $21.29 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 500 | $21.29 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 10 | $21.28 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 190 | $21.28 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 600 | $21.28 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 200 | $21.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 3,600 | $21.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 200 | $21.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 500 | $21.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3,600 | $21.27 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 652 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3,600 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3,948 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3,600 | $21.25 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 3,600 | $21.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 900 | $21.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2,400 | $21.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1,200 | $21.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2,500 | $21.25 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 4,600 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 102 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3,900 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3,500 | $21.25 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 2,500 | $21.25 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 3,775 | $21.25 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $21.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2,266 | $21.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2,500 | $21.27 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 900 | $21.28 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1,280 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 108 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2,012 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 900 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3,400 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2,500 | $21.29 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2,500 | $21.27 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 700 | $21.27 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 2,500 | $21.27 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 2,500 | $21.27 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 3,500 | $21.28 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 900 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 3,400 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 900 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 3,400 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 400 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 400 | $21.28 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1,581 | $21.27 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 919 | $21.27 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 3,100 | $21.28 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2,200 | $21.28 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 900 | $21.28 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 10 | $21.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 9 | $21.29 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 9 | $21.30 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 3 | $21.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 11 | $21.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 3 | $21.30 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 3,900 | $21.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2,185 | $21.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 29 | $21.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1,000 | $21.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1,000 | $21.30 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 2,500 | $21.30 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 90 | $21.27 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1,550 | $21.27 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 320 | $21.27 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 90 | $21.27 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 300 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 900 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2,400 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2,400 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $21.26 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 2,500 | $21.27 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 300 | $21.28 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 300 | $21.28 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2,900 | $21.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2,058 | $21.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2,300 | $21.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 200 | $21.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 742 | $21.27 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 2,500 | $21.26 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1,400 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 700 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1,400 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 700 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 900 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5,000 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 645 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3,000 | $21.26 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1,400 | $21.26 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5,000 | $21.26 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $21.27 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 900 | $21.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1,500 | $21.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2,500 | $21.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2,100 | $21.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2,100 | $21.28 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 900 | $21.28 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 2,100 | $21.28 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 34 | $21.28 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 700 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 600 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1,900 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1,900 | $21.28 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 2,100 | $21.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 900 | $21.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 900 | $21.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2,100 | $21.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5,000 | $21.26 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2,500 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 890 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1,210 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2,100 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 72 | $21.31 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 900 | $21.25 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $21.32 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 900 | $21.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 82 | $21.34 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1,300 | $21.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $21.35 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1,200 | $21.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 2 | $21.355 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1,500 | $21.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 18 | $21.36 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 600 | $21.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2,000 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 877 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,200 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,200 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,960 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 323 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,000 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,100 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 117 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 900 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,960 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,960 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,600 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $21.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,960 | $21.325 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $21.315 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1,100 | $21.31 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 20 | $21.32 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 10 | $21.315 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 10 | $21.31 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $21.30 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 20 | $21.30 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 100 | $21.305 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 5 | $21.30 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $21.305 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 20 | $21.30 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 165 | $21.305 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $21.28 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Ordinary |
06:47:10 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Ordinary |
04:02:05 - 18-Jul-25 |