| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.95 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 100 | $21.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 92 | $21.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $21.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 83 | $21.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 17 | $21.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 735 | $21.985 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 765 | $21.985 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 1,300 | $21.985 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 500 | $21.985 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 200 | $21.975 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,900 | $21.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,900 | $21.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $21.96 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 96 | $21.96 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 104 | $21.96 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 25 | $21.96 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 266 | $21.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 13 | $21.96 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 77 | $21.94 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $21.96 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 23 | $21.94 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 143 | $21.92 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 500 | $21.92 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 24 | $21.92 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Unknown* | 700 | $21.925 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 41 | $21.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 4 | $21.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 897 | $21.91 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 5,400 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 138 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6,200 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 6,700 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 360 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 2,300 | $21.88 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 400 | $21.88 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 6,700 | $21.88 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 12,100 | $21.88 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 300 | $21.875 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 844 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2,300 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 6,500 | $21.86 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 2,659 | $21.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1,307 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 434 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 266 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 600 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 693 | $21.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 534 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 200 | $21.80 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 153 | $21.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 49 | $21.82 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 716 | $21.81 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 993 | $21.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $21.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 900 | $21.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1,200 | $21.82 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 93 | $21.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1,800 | $21.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 495 | $21.81 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 400 | $21.80 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 6,638 | $21.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 6,300 | $21.82 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $21.81 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2,400 | $21.81 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 69 | $21.82 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 97 | $21.81 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 400 | $21.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 5,600 | $21.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $21.82 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 69 | $21.82 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 1 | $21.82 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 7,700 | $21.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1,760 | $21.78 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 400 | $21.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 640 | $21.78 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 300 | $21.77 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1,613 | $21.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1,100 | $21.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3,300 | $21.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 400 | $21.77 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 400 | $21.77 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 250 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 300 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1,550 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2,100 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 383 | $21.87 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 2,300 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,481 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $21.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 300 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 400 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1,900 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 50 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 416 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 500 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 600 | $21.87 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $21.85 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 50 | $21.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $21.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 300 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 75 | $21.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1,800 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 98 | $21.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 321 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 25 | $21.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 400 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $21.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 183 | $21.88 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 75 | $21.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 70 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 230 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 170 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 53 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 47 | $21.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $21.83 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 200 | $21.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 70 | $21.82 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 116 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,170 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 4,000 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 170 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $21.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 520 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 4,000 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $21.92 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,300 | $21.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,500 | $21.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,600 | $21.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 7,070 | $21.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 1 | $21.78 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 1,300 | $21.75 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 1,300 | $21.75 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 140 | $21.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $21.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 240 | $21.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $21.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $21.64 | Ordinary |
05:27:53 - 06-Feb-26 |