| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.11 | Ordinary |
17:24:04 - 06-Feb-26 |
| Buy* | 9 | $31.12 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 5 | $31.12 | Ordinary |
17:14:45 - 06-Feb-26 |
| Sell* | 8 | $31.09 | Ordinary |
17:05:26 - 06-Feb-26 |
| Sell* | 20 | $31.07 | Ordinary |
16:50:37 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Ordinary |
16:50:37 - 06-Feb-26 |
| Unknown* | 5 | $31.09 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:32:16 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:28:42 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
16:25:26 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
16:24:20 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
16:23:33 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 15 | $31.10 | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 900 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 900 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 300 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 6 | $31.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,200 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 81 | $31.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1,100 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 18 | $31.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 700 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 4 | $31.17 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 800 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 500 | $31.18 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 800 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 275 | $31.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1,600 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 1,942 | $31.18 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1,500 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1,600 | $31.065 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 7,900 | $31.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 58 | $31.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 2 | $31.19 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 100 | $31.15 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 4 | $31.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 184 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 9,288 | $31.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 612 | $31.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 11 | $31.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 317 | $31.06 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 6 | $31.14 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 76 | $31.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $31.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 28 | $31.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 1 | $31.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 24 | $31.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 900 | $31.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 800 | $31.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 79 | $31.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 221 | $31.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2,336 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3,600 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 64 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1,300 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $31.06 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2,188 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $31.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 3,213 | $31.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 11 | $31.12 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 800 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 7,400 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $31.06 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 3,100 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 84 | $31.12 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1,700 | $31.12 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 814 | $31.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 1,100 | $31.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 4,100 | $31.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 500 | $31.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 1,164 | $31.125 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 4,100 | $31.055 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 8,030 | $31.125 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1,800 | $31.06 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $31.13 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 825 | $31.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 512 | $31.02 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Unknown* | 51 | $31.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 22 | $31.04 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 400 | $31.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 411 | $31.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 400 | $31.04 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 8 | $31.03 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 224 | $31.03 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 400 | $31.01 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $31.005 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 700 | $30.99 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3,100 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 156 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 93 | $31.00 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 32 | $31.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 3 | $31.01 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 20 | $31.02 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 235 | $31.03 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 235 | $31.03 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Unknown* | 181 | $31.03 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 1,498 | $31.03 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 27 | $31.035 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 2 | $31.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $30.795 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 114 | $30.795 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 117 | $30.795 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 64 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 3,231 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 105 | $30.95 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 15 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1,600 | $30.95 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 269 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 330 | $31.05 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 11 | $30.955 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 2,053 | $30.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $30.80 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 111 | $31.05 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2,000 | $30.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 8 | $30.935 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 1,800 | $30.835 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2,200 | $31.02 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 300 | $30.93 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1,800 | $30.835 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 2 | $31.05 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 107 | $30.91 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 2 | $31.05 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 16 | $30.95 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 1 | $30.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 32 | $30.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 274 | $30.96 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 7 | $30.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 2,226 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6,100 | $31.05 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 8 | $30.955 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 49 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6,100 | $31.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 20 | $30.945 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 2 | $30.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 180 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11,300 | $31.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 107 | $30.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1,174 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $31.06 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 50 | $30.94 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 692 | $30.92 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 5,900 | $31.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 71 | $30.96 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 200 | $30.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $31.04 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 1,200 | $30.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 90 | $30.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 20 | $31.04 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5,900 | $30.96 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 132 | $30.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 364 | $30.92 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 61 | $30.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 692 | $30.90 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 1 | $30.88 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 200 | $30.95 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 188 | $30.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 547 | $30.88 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 261 | $30.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 438 | $30.89 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $31.04 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 5,493 | $31.02 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 20 | $30.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 290 | $30.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 507 | $31.02 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 121 | $30.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $30.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 728 | $30.89 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 50 | $31.03 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 270 | $30.97 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 3 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 290 | $30.89 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 3,000 | $30.985 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 6 | $30.90 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 17 | $31.03 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 5 | $31.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 700 | $30.985 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6,000 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 137 | $30.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3,300 | $30.89 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 83 | $31.03 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 2,000 | $30.985 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $30.92 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 6 | $30.89 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 98 | $31.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 20 | $30.98 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 27 | $30.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 161 | $30.92 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 137 | $30.93 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 200 | $30.87 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 559 | $30.81 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 3,200 | $30.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 2,888 | $30.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 612 | $30.81 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $30.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 2,100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2,100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2,500 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 75 | $30.81 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3,700 | $30.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 2,400 | $30.82 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $30.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 3,700 | $30.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $30.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1,000 | $30.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 300 | $30.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 410 | $30.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1,000 | $30.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 300 | $30.71 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 370 | $30.72 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 300 | $30.72 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1,000 | $30.71 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 456 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 900 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 57 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 11 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 12 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 300 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 290 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 57 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 290 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1,000 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 747 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 300 | $30.71 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 900 | $30.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 1,000 | $30.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 300 | $30.71 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 50 | $30.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 132 | $30.655 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 2 | $30.66 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 75 | $30.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $30.67 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 666 | $30.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 809 | $30.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $30.64 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 2,800 | $30.90 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 75 | $30.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 666 | $30.90 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 50 | $30.64 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 19 | $30.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 600 | $30.87 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 1 | $30.63 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 200 | $30.665 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 1,200 | $30.875 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Unknown* | 1,200 | $30.875 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $30.64 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 300 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 67 | $30.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $30.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 2,200 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $30.65 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 20 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 1,200 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 200 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 75 | $30.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 2,600 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 600 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 500 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $30.65 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 1 | $30.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 4,635 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $30.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 565 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $30.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 192 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 283 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 17 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 293 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,357 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,600 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,300 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 85 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 600 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,400 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,700 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2,900 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,970 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,000 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2,200 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 167 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,300 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 600 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2,600 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,100 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 225 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,630 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,000 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,300 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,500 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 49 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 280 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,300 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,700 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,900 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3,673 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 1,700 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,600 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3,673 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,200 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 400 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,800 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $30.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 3,100 | $30.875 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $30.87 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 29 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 59 | $30.87 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 73 | $30.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,800 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 9 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,200 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 24 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,480 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,100 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 14 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,200 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,200 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,300 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 69 | $30.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1,440 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,800 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $30.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 63 | $30.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 37 | $30.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $30.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $30.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 449 | $30.85 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $30.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1 | $30.71 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 8 | $30.70 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 4 | $30.70 | Ordinary |
09:25:08 - 06-Feb-26 |
| Buy* | 10 | $30.71 | Ordinary |
09:22:33 - 06-Feb-26 |
| Buy* | 7 | $30.71 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 21 | $30.71 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 2 | $30.71 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 15 | $30.71 | Ordinary |
09:18:06 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 63 | $30.70 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 3 | $30.69 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 1 | $30.69 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $30.69 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 4 | $30.69 | Ordinary |
08:59:46 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:59:43 - 06-Feb-26 |
| Unknown* | 1 | $30.68 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 32 | $30.69 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 50 | $30.69 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 20 | $30.66 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 170 | $30.66 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 3 | $30.66 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 22 | $30.66 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 147 | $30.70 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
08:38:57 - 06-Feb-26 |
| Sell* | 7 | $30.70 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 2 | $30.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 75 | $30.70 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 30 | $30.70 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $30.70 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 3 | $30.72 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 2,000 | $30.71 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 12 | $30.71 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 6 | $30.72 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 10 | $30.739 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Ordinary |
08:26:21 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 1 | $30.69 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 152 | $30.67 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 1 | $30.67 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 298 | $30.66 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 2 | $30.66 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 25 | $30.65 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 75 | $30.65 | Ordinary |
08:19:10 - 06-Feb-26 |
| Unknown* | 5 | $30.64 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Ordinary |
08:09:22 - 06-Feb-26 |
| Unknown* | 75 | $30.64 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
08:02:22 - 06-Feb-26 |
| Unknown* | 57 | $30.64 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 75 | $30.63 | Ordinary |
07:55:11 - 06-Feb-26 |
| Sell* | 5 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 10 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 5 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 5 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 4 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 20 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Sell* | 1,000 | $30.63 | Ordinary |
07:53:55 - 06-Feb-26 |
| Buy* | 2 | $30.657 | Ordinary |
07:53:15 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:46:34 - 06-Feb-26 |
| Sell* | 3 | $30.65 | Ordinary |
07:46:11 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:46:11 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
07:41:25 - 06-Feb-26 |
| Sell* | 68 | $30.62 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 3 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 4 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 4 | $30.63 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 5 | $30.64 | Ordinary |
07:37:58 - 06-Feb-26 |
| Sell* | 29 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 10 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 126 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 11 | $30.65 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
07:34:54 - 06-Feb-26 |
| Sell* | 276 | $30.67 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 2 | $30.67 | Ordinary |
07:30:25 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
07:30:25 - 06-Feb-26 |
| Buy* | 1 | $30.679 | Ordinary |
07:30:18 - 06-Feb-26 |
| Buy* | 140 | $30.69 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 400 | $30.69 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 200 | $30.69 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Ordinary |
07:20:45 - 06-Feb-26 |
| Buy* | 20 | $30.69 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 1 | $30.69 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 6 | $30.70 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
07:15:10 - 06-Feb-26 |
| Sell* | 2 | $30.69 | Ordinary |
07:13:59 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 2 | $30.70 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 19 | $30.70 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 850 | $30.70 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 3 | $30.71 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 10 | $30.74 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 6 | $30.72 | Ordinary |
07:10:21 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
07:10:19 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Ordinary |
07:10:19 - 06-Feb-26 |
| Buy* | 10 | $30.74 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 5 | $30.725 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 3 | $30.74 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 100 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $30.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $30.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $30.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 51 | $30.68 | Ordinary |
06:22:10 - 06-Feb-26 |
| Sell* | 21 | $30.66 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 11 | $30.66 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 18 | $30.66 | Ordinary |
06:03:21 - 06-Feb-26 |
| Sell* | 6 | $30.66 | Ordinary |
06:03:21 - 06-Feb-26 |
| Buy* | 21 | $30.63 | Ordinary |
05:54:29 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Ordinary |
05:51:36 - 06-Feb-26 |
| Buy* | 3 | $30.62 | Ordinary |
05:50:57 - 06-Feb-26 |
| Sell* | 7 | $30.62 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 30 | $30.63 | Ordinary |
05:48:14 - 06-Feb-26 |
| Buy* | 1 | $30.62 | Ordinary |
05:46:33 - 06-Feb-26 |
| Buy* | 15 | $30.63 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 4 | $30.63 | Ordinary |
05:41:37 - 06-Feb-26 |
| Sell* | 3 | $30.63 | Ordinary |
05:35:43 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Ordinary |
05:35:43 - 06-Feb-26 |
| Sell* | 3 | $30.64 | Ordinary |
05:26:06 - 06-Feb-26 |
| Buy* | 50 | $30.65 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
05:14:22 - 06-Feb-26 |
| Unknown* | 20 | $30.65 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 20 | $30.65 | Ordinary |
05:11:12 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 5 | $30.60 | Ordinary |
04:40:51 - 06-Feb-26 |
| Sell* | 5 | $30.56 | Ordinary |
04:38:41 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 2 | $30.60 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 29 | $30.56 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 45 | $30.52 | Ordinary |
04:34:14 - 06-Feb-26 |
| Buy* | 20 | $30.50 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 51 | $30.46 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 18 | $30.46 | Ordinary |
04:14:26 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 20 | $30.39 | Ordinary |
04:00:00 - 06-Feb-26 |