| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.51 | Ordinary |
17:16:46 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 30 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 23 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 2 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 33 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 7 | $32.51 | Ordinary |
16:59:34 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Ordinary |
16:59:34 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Ordinary |
16:59:34 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Ordinary |
16:59:34 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Ordinary |
16:36:19 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Ordinary |
16:36:19 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Ordinary |
16:36:19 - 12-Dec-25 |
| Sell* | 4 | $32.51 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 2 | $32.51 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 2 | $32.51 | Ordinary |
16:31:13 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:29:09 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:27:48 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Ordinary |
16:27:45 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:26:21 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:26:20 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 3 | $32.52 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:25:30 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Ordinary |
16:25:30 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Ordinary |
16:24:01 - 12-Dec-25 |
| Unknown* | 29 | $32.485 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 384 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1,466 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 700 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 434 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 166 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 34 | $32.49 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $32.485 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2,200 | $32.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 80 | $32.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 94 | $32.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4,900 | $32.48 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 906 | $32.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4,829 | $32.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 71 | $32.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 3,575 | $32.50 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 273 | $32.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 79 | $32.50 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 60 | $32.47 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 400 | $32.50 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 58 | $32.47 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 46 | $32.50 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 60 | $32.46 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 4,000 | $32.50 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 900 | $32.50 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 2 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $32.495 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 7,900 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 6 | $32.495 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 4,900 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 2 | $32.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 1 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 236 | $32.49 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 191 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 4 | $32.485 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 3 | $32.485 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 14 | $32.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 44 | $32.48 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 20 | $32.49 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $32.49 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 3 | $32.485 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 50 | $32.485 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 3 | $32.485 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 19 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 3 | $32.485 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1,370 | $32.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 54 | $32.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 2,085 | $32.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 91 | $32.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 600 | $32.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 54 | $32.475 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 15 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 400 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 50 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 300 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 7,800 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 5,000 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 7,900 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 124 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1,920 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2,200 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 646 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 9 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 900 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 900 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1,781 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 307 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1,819 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 190 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 6 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 1 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 10 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 491 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 30 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 30 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 323 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $32.505 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $32.51 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 2 | $32.51 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1,828 | $32.50 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 494 | $32.50 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 2 | $32.515 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 10 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 383 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $32.49 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 1,311 | $32.48 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 132 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 53 | $32.48 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3,900 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 46 | $32.52 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 9 | $32.525 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 15 | $32.525 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 12 | $32.525 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 7 | $32.525 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Unknown* | 50 | $32.52 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 518 | $32.52 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 135 | $32.52 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 44 | $32.52 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 72 | $32.52 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 132 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 135 | $32.52 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 132 | $32.52 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 8 | $32.515 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 3 | $32.515 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 8 | $32.515 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 2 | $32.525 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 7 | $32.525 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 8 | $32.525 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 4 | $32.525 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 3 | $32.525 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 10 | $32.525 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 3,900 | $32.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 155 | $32.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 11 | $32.515 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Unknown* | 3 | $32.515 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 43 | $32.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 3,500 | $32.52 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 3 | $32.53 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 3,800 | $32.54 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 58 | $32.54 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 3,700 | $32.54 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 21 | $32.54 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 75 | $32.54 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Unknown* | 136 | $32.54 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 3,644 | $32.54 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 56 | $32.54 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 847 | $32.54 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 53 | $32.54 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3,600 | $32.53 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 5,600 | $32.53 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 3,600 | $32.53 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 97 | $32.53 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 50 | $32.53 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 97 | $32.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3,600 | $32.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 31 | $32.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6,200 | $32.53 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $32.54 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 56 | $32.54 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 3,500 | $32.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 44 | $32.53 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 47 | $32.53 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 44 | $32.53 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 181 | $32.52 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 181 | $32.52 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3,546 | $32.52 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 54 | $32.52 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 3,534 | $32.52 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 66 | $32.52 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 18 | $32.52 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 48 | $32.52 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Unknown* | 2 | $32.52 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 1 | $32.52 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 2 | $32.52 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 449 | $32.53 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 3,600 | $32.53 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Unknown* | 449 | $32.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 3,552 | $32.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 48 | $32.53 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 196 | $32.53 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 350 | $32.50 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 300 | $32.51 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 763 | $32.52 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 37 | $32.52 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 200 | $32.525 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 49 | $32.51 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 700 | $32.51 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 3,900 | $32.51 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Unknown* | 3,900 | $32.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 5,212 | $32.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 715 | $32.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 73 | $32.51 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 700 | $32.51 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Unknown* | 550 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 2 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 3,600 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 2 | $32.53 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 3,614 | $32.53 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 186 | $32.53 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 130 | $32.535 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 600 | $32.53 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 15 | $32.54 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 2 | $32.53 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 119 | $32.54 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 3,748 | $32.54 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 77 | $32.54 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 75 | $32.54 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 900 | $32.54 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 52 | $32.54 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 1 | $32.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 11 | $32.59 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3,348 | $32.59 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 52 | $32.59 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 400 | $32.60 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 2 | $32.60 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 27 | $32.60 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 73 | $32.60 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 40 | $32.61 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 200 | $32.61 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 27 | $32.61 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 488 | $32.61 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 49 | $32.61 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1,190 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 65 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1,187 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 49 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 51 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 35 | $32.61 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 43 | $32.62 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 45 | $32.62 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 176 | $32.62 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 102 | $32.62 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 1 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 388 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 335 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 3,400 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 49 | $32.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $32.615 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 200 | $32.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 388 | $32.60 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 62 | $32.60 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 3,400 | $32.60 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 1 | $32.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 865 | $32.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 2,492 | $32.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 43 | $32.60 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 64 | $32.59 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 5 | $32.59 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 2,406 | $32.60 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 43 | $32.60 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 911 | $32.60 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 40 | $32.60 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Buy* | 3,400 | $32.60 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 200 | $32.63 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 300 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,500 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,200 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 900 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,900 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 700 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,300 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2,300 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1,600 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 42 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3,500 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 900 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5,700 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 900 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5,600 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 7,200 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $32.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 2 | $32.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 10 | $32.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 1 | $32.65 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 206 | $32.64 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 600 | $32.64 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 8 | $32.65 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 3 | $32.65 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 76 | $32.65 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 82 | $32.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 1 | $32.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 3,500 | $32.67 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 117 | $32.67 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 195 | $32.67 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 5,565 | $32.67 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 44 | $32.67 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 114 | $32.68 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 3,515 | $32.68 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 85 | $32.68 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 3,600 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5,900 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1,400 | $32.68 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 350 | $32.675 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 4,100 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 6 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 7,200 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 248 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 97 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4,400 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2,300 | $32.59 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 140 | $32.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 4,100 | $32.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 900 | $32.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 69 | $32.59 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 250 | $32.59 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 140 | $32.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 150 | $32.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 4,100 | $32.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Sell* | 53 | $32.59 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 2 | $32.595 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 2 | $32.59 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 48 | $32.59 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 140 | $32.58 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 4,200 | $32.58 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 116 | $32.58 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 4,044 | $32.58 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 104 | $32.58 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 52 | $32.58 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 2 | $32.58 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 71 | $32.58 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 4,200 | $32.57 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 151 | $32.57 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 267 | $32.57 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 151 | $32.57 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $32.57 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 1 | $32.57 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 10 | $32.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 4,100 | $32.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 1,130 | $32.60 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 200 | $32.60 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 43 | $32.60 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 184 | $32.60 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 2 | $32.60 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 4,100 | $32.60 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 900 | $32.60 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 82 | $32.60 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 400 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4,500 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4,000 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3,620 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,380 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,300 | $32.60 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 3,100 | $32.39 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 2,914 | $32.39 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 186 | $32.39 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 2,686 | $32.39 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 414 | $32.39 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $32.39 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 3,100 | $32.39 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 3,060 | $32.39 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 40 | $32.39 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 3,050 | $32.39 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 50 | $32.39 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 3,061 | $32.39 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 39 | $32.39 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 4,600 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 846 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 800 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1,400 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 54 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 2 | $32.39 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 3,056 | $32.39 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 44 | $32.39 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $32.395 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 3,041 | $32.40 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 59 | $32.40 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 3,051 | $32.40 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 49 | $32.40 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 3,015 | $32.39 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 85 | $32.39 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 1 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 1 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 131 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 50 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 153 | $32.56 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3,600 | $32.56 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $32.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 161 | $32.57 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 40 | $32.40 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $32.57 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 3,100 | $32.40 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 39 | $32.57 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 41 | $32.40 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 40 | $32.41 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 5 | $32.58 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 1,400 | $32.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 71 | $32.58 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 500 | $32.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 92 | $32.58 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 1,200 | $32.41 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 3,558 | $32.58 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 60 | $32.41 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 42 | $32.58 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 2,200 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 3,600 | $32.58 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 67 | $32.58 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 200 | $32.58 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 3,100 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 1 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 3,100 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 1,500 | $32.42 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 1 | $32.57 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $32.43 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Unknown* | 1 | $32.57 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3,100 | $32.43 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 3,364 | $32.58 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 93 | $32.43 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 236 | $32.58 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 3,100 | $32.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 24 | $32.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 18 | $32.43 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 3,600 | $32.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 25 | $32.58 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 3 | $32.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 53 | $32.42 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 3,334 | $32.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 3,100 | $32.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 25 | $32.58 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 210 | $32.58 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 30 | $32.399 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 56 | $32.58 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 10 | $32.40 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $32.58 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 3,100 | $32.40 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 9 | $32.58 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 1,100 | $32.58 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 3,100 | $32.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1,000 | $32.58 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 61 | $32.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 66 | $32.56 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 39 | $32.40 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 300 | $32.55 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 5 | $32.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2,437 | $32.55 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 1 | $32.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 78 | $32.55 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 3,500 | $32.54 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 3,000 | $32.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 3,393 | $32.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 1 | $32.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 107 | $32.54 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 58 | $32.41 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 55 | $32.38 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 64 | $32.42 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 100 | $32.42 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 255 | $32.42 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 2,600 | $32.42 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 1 | $32.42 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2,600 | $32.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 114 | $32.43 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 2,600 | $32.43 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 55 | $32.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 73 | $32.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2,600 | $32.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 94 | $32.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 2,600 | $32.44 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 2,344 | $32.45 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 56 | $32.45 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 44 | $32.45 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 2,600 | $32.44 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 43 | $32.43 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2,600 | $32.43 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 2,517 | $32.43 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 83 | $32.43 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $32.43 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 19 | $32.43 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $32.44 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 3 | $32.44 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 20 | $32.44 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1 | $32.44 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 6 | $32.45 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $32.45 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 8 | $32.45 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 92 | $32.45 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Unknown* | 24 | $32.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 470 | $32.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 2,496 | $32.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 104 | $32.47 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 44 | $32.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 95 | $32.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 77 | $32.47 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 2,600 | $32.47 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 44 | $32.47 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2,600 | $32.47 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1,300 | $32.47 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 10 | $32.47 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 3,900 | $32.46 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 2,600 | $32.46 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $32.46 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2,545 | $32.46 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 55 | $32.46 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $32.49 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $32.49 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 1,010 | $32.485 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 1,010 | $32.485 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1,400 | $32.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $32.48 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 45 | $32.47 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 64 | $32.47 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 55 | $32.47 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2,400 | $32.69 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 60 | $32.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 2,347 | $32.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 53 | $32.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 72 | $32.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 28 | $32.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Unknown* | 266 | $32.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 163 | $32.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 37 | $32.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 175 | $32.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $32.72 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2,454 | $32.73 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 291 | $32.73 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 46 | $32.73 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 325 | $32.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 291 | $32.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 2,443 | $32.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 57 | $32.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Unknown* | 331 | $32.72 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 2,500 | $32.72 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2,344 | $32.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 56 | $32.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 825 | $32.73 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 6 | $32.73 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 2,400 | $32.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 347 | $32.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Unknown* | 3,808 | $32.74 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 347 | $32.74 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 277 | $32.74 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2,400 | $32.74 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 2,400 | $32.71 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 2 | $32.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 1 | $32.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2,300 | $32.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 46 | $32.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 322 | $32.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 5 | $32.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 488 | $32.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 2,300 | $32.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 363 | $32.73 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 363 | $32.73 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 2,300 | $32.73 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 65 | $32.73 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 366 | $32.73 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 2,300 | $32.73 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 2,300 | $32.73 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 28 | $32.73 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 400 | $32.74 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 9 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 161 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 600 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 344 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 495 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 75 | $32.91 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1,105 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 2,052 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 75 | $32.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 43 | $32.75 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 500 | $32.76 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 75 | $32.90 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 18 | $32.90 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1,000 | $32.76 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 33 | $32.91 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 31 | $32.91 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 400 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 180 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 34 | $32.91 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2,000 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 153 | $32.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 47 | $32.90 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 900 | $32.77 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 1 | $32.90 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 1,956 | $32.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 99 | $32.90 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 328 | $32.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 400 | $32.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 44 | $32.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 79 | $32.88 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 56 | $32.88 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 400 | $32.78 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 63 | $32.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1,941 | $32.78 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 99 | $32.88 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 59 | $32.78 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 78 | $32.88 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 308 | $32.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Unknown* | 268 | $32.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2,000 | $32.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 134 | $32.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 324 | $32.78 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 500 | $32.875 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 324 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 500 | $32.875 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 308 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 500 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2,000 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 118 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 157 | $32.899 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1,100 | $32.78 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 17 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $32.78 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.85 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2,000 | $32.78 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 77 | $32.85 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 900 | $32.78 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 1 | $32.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 789 | $32.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 400 | $32.85 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 857 | $32.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.85 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 354 | $32.78 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 300 | $32.85 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 292 | $32.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 400 | $32.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 2,000 | $32.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.84 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 900 | $32.78 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 643 | $32.84 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 500 | $32.79 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 8 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 2,000 | $32.79 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 61 | $32.84 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 900 | $32.79 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 39 | $32.84 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1,900 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 11 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 900 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 23 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 180 | $32.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 300 | $32.83 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 400 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 7 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 850 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 13 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 300 | $32.83 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 200 | $32.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2,000 | $32.79 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $32.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 48 | $32.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 8 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 500 | $32.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 2,000 | $32.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 2 | $32.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 900 | $32.78 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $32.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 237 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 82 | $32.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 500 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1,911 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 89 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 400 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 303 | $32.77 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 7 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 400 | $32.77 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1,954 | $32.77 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 46 | $32.77 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 146 | $32.77 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 500 | $32.77 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 8 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 7 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1,910 | $32.77 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 90 | $32.77 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 7 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 500 | $32.76 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 50 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,945 | $32.76 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 55 | $32.76 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 6 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 8 | $32.755 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 30 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 300 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 400 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1,481 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 51 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 468 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 675 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 900 | $32.75 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1,000 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 300 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 152 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 99 | $32.89 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $32.885 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 413 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 2,000 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 105 | $32.87 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $32.88 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 7 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 3 | $32.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 1 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 1 | $32.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 400 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $32.89 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1,800 | $32.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 5 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 10 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 10 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 400 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1,908 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 92 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 1 | $32.77 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $32.89 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 400 | $32.78 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 2,000 | $32.78 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 400 | $32.78 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 10 | $32.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 900 | $32.78 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 6 | $32.92 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $32.92 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $32.92 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $32.93 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 2 | $32.93 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Ordinary |
09:27:25 - 12-Dec-25 |
| Sell* | 10 | $32.95 | Ordinary |
09:24:59 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 3 | $32.95 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 3 | $32.96 | Ordinary |
09:15:28 - 12-Dec-25 |
| Unknown* | 2 | $32.97 | Ordinary |
09:14:45 - 12-Dec-25 |
| Sell* | 1 | $32.98 | Ordinary |
09:12:21 - 12-Dec-25 |
| Sell* | 505 | $32.98 | Ordinary |
09:11:29 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Ordinary |
09:06:12 - 12-Dec-25 |
| Buy* | 29 | $32.95 | Ordinary |
08:49:33 - 12-Dec-25 |
| Buy* | 5 | $32.94 | Ordinary |
08:48:44 - 12-Dec-25 |
| Buy* | 2 | $32.94 | Ordinary |
08:44:43 - 12-Dec-25 |
| Buy* | 2 | $32.94 | Ordinary |
08:42:26 - 12-Dec-25 |
| Sell* | 83 | $32.94 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 2 | $32.94 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 1 | $32.96 | Ordinary |
08:28:56 - 12-Dec-25 |
| Buy* | 36 | $32.95 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 18 | $32.94 | Ordinary |
08:17:12 - 12-Dec-25 |
| Buy* | 1,056 | $32.93 | Ordinary |
08:09:58 - 12-Dec-25 |
| Buy* | 62 | $32.93 | Ordinary |
08:09:38 - 12-Dec-25 |
| Buy* | 3 | $32.93 | Ordinary |
08:09:21 - 12-Dec-25 |
| Sell* | 50 | $32.92 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 192 | $32.92 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 99 | $32.94 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Ordinary |
07:59:39 - 12-Dec-25 |
| Buy* | 2 | $32.93 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 2 | $32.915 | Ordinary |
07:53:22 - 12-Dec-25 |
| Buy* | 183 | $32.91 | Ordinary |
07:52:03 - 12-Dec-25 |
| Sell* | 1,513 | $32.91 | Ordinary |
07:49:05 - 12-Dec-25 |
| Sell* | 4 | $32.92 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 300 | $32.92 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 3 | $32.92 | Ordinary |
07:47:05 - 12-Dec-25 |
| Sell* | 2 | $32.92 | Ordinary |
07:44:53 - 12-Dec-25 |
| Sell* | 461 | $32.91 | Ordinary |
07:33:50 - 12-Dec-25 |
| Sell* | 200 | $32.92 | Ordinary |
07:33:50 - 12-Dec-25 |
| Sell* | 10 | $32.92 | Ordinary |
07:33:50 - 12-Dec-25 |
| Buy* | 91 | $32.92 | Ordinary |
07:26:18 - 12-Dec-25 |
| Buy* | 3 | $32.909 | Ordinary |
07:06:03 - 12-Dec-25 |
| Buy* | 10 | $32.90 | Ordinary |
07:04:06 - 12-Dec-25 |
| Sell* | 200 | $32.90 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 10 | $32.90 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 150 | $32.90 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 6 | $32.90 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 20 | $32.91 | Ordinary |
07:01:39 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
07:01:16 - 12-Dec-25 |
| Buy* | 6 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 65 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 90 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 23 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 8 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:54:09 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:51:04 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:50:38 - 12-Dec-25 |
| Sell* | 8 | $32.90 | Ordinary |
06:48:26 - 12-Dec-25 |
| Unknown* | 364 | $32.90 | Ordinary |
06:37:33 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 5 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 10 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Ordinary |
06:37:29 - 12-Dec-25 |
| Unknown* | 1 | $32.91 | Ordinary |
06:28:38 - 12-Dec-25 |
| Sell* | 4 | $32.91 | Ordinary |
06:27:47 - 12-Dec-25 |
| Sell* | 3 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 5 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 27 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 5 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 23 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 27 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 35 | $32.91 | Ordinary |
06:09:06 - 12-Dec-25 |
| Sell* | 200 | $32.91 | Ordinary |
06:06:34 - 12-Dec-25 |
| Sell* | 5 | $32.93 | Ordinary |
05:45:33 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Ordinary |
05:38:12 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Ordinary |
05:38:12 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Ordinary |
05:25:37 - 12-Dec-25 |
| Buy* | 10 | $32.93 | Ordinary |
05:10:00 - 12-Dec-25 |
| Sell* | 10 | $32.91 | Ordinary |
04:40:55 - 12-Dec-25 |
| Sell* | 10 | $32.92 | Ordinary |
04:40:55 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 1,998 | $32.96 | Ordinary |
04:26:41 - 12-Dec-25 |
| Sell* | 2 | $32.96 | Ordinary |
04:24:06 - 12-Dec-25 |
| Sell* | 18 | $32.97 | Ordinary |
04:12:12 - 12-Dec-25 |
| Sell* | 2 | $32.98 | Ordinary |
04:10:13 - 12-Dec-25 |
| Sell* | 1 | $32.98 | Ordinary |
04:10:13 - 12-Dec-25 |
| Sell* | 49 | $33.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 141 | $33.00 | Ordinary |
04:00:00 - 12-Dec-25 |