| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $31.98 | Ordinary |
17:35:50 - 19-Sep-25 |
| Sell* | 7 | $31.97 | Ordinary |
17:34:26 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 3 | $31.98 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 1 | $31.98 | Ordinary |
17:31:05 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Ordinary |
17:13:40 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 6 | $31.99 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 11 | $31.99 | Ordinary |
16:59:50 - 19-Sep-25 |
| Sell* | 3 | $31.99 | Ordinary |
16:59:50 - 19-Sep-25 |
| Sell* | 33 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 1 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 8 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 9 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 10 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 35 | $31.99 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Ordinary |
16:41:40 - 19-Sep-25 |
| Buy* | 8 | $32.00 | Ordinary |
16:33:22 - 19-Sep-25 |
| Buy* | 42 | $32.00 | Ordinary |
16:33:22 - 19-Sep-25 |
| Buy* | 201 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 214 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,520 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,086 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,480 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1,000 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4,000 | $31.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 9 | $31.97 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 95 | $31.97 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 1,035 | $31.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 350 | $31.97 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 116 | $31.97 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 40 | $31.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 27 | $31.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 4,100 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3,214 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 14 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2,300 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2,586 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 56 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 13 | $31.98 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 13 | $31.98 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 56 | $31.98 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 28 | $31.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 6,870 | $31.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 165 | $31.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 65 | $31.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $31.98 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 55 | $31.98 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 5,900 | $31.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 5,900 | $31.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,100 | $31.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 155 | $31.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 179 | $31.97 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 61 | $31.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 85 | $31.97 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 59 | $31.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 197 | $31.96 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 240 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 156 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11,270 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,583 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 588 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 612 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,932 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 240 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 118 | $31.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 98 | $31.95 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 102 | $31.95 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 28 | $31.95 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $31.95 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1,566 | $31.94 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 49 | $31.94 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 6 | $31.94 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 117 | $31.95 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 2,400 | $31.95 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 900 | $31.95 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 3,500 | $31.95 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 240 | $31.95 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 20 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 795 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 165 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 316 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 324 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 240 | $31.96 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 200 | $31.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 2 | $31.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 25 | $31.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 24 | $31.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 240 | $31.96 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 117 | $31.96 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 6 | $31.96 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 315 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 1 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2,013 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 2 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 240 | $31.95 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 84 | $31.95 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 8 | $31.95 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 20 | $31.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 126 | $31.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 74 | $31.95 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 125 | $31.94 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 75 | $31.94 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 15 | $31.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 84 | $31.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 500 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 600 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2,400 | $31.935 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 400 | $31.935 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 240 | $31.93 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 240 | $31.93 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 7 | $31.93 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 28 | $31.93 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 65 | $31.93 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $31.93 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 10 | $31.94 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 200 | $31.945 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 240 | $31.94 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 2 | $31.94 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 115 | $31.93 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 85 | $31.93 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 155 | $31.93 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 65 | $31.93 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 114 | $31.93 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 106 | $31.93 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 25 | $31.935 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 183 | $31.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 57 | $31.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 240 | $31.92 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 41 | $31.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 76 | $31.92 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 240 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 4,300 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 6,500 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 77 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 240 | $31.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 98 | $31.92 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 2 | $31.92 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 77 | $31.90 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 240 | $31.90 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 400 | $31.90 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 79 | $31.90 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 97 | $31.90 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 107 | $31.90 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $31.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 15 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 90 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 97 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 7 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 70 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 103 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 22 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 130 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 70 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 103 | $31.91 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 93 | $31.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 213 | $31.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 3,696 | $31.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 900 | $31.90 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 138 | $31.90 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 330 | $31.90 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 76 | $31.90 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 133 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 65 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 225 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 97 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 119 | $31.90 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 86 | $31.90 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 61 | $31.90 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 53 | $31.90 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 300 | $31.89 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,409 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 125 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 91 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 853 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,016 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 779 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 3,200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,600 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,600 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 3,200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 3,200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 3,800 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 6,200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,600 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 4,700 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 2,200 | $31.89 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1,250 | $31.885 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 3,134 | $31.89 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 16 | $31.89 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 40 | $31.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 27 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 68 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 40 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 3 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 26 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 24 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 1,300 | $31.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1,279 | $31.90 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 321 | $31.90 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 350 | $31.90 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 150 | $31.90 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Unknown* | 10 | $31.89 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 96 | $31.89 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 33 | $31.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 67 | $31.90 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 69 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Unknown* | 31 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 605 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 30 | $31.90 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 240 | $31.91 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 40 | $31.91 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 2,262 | $31.91 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 38 | $31.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 350 | $31.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 350 | $31.91 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $31.90 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 3 | $31.90 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1,300 | $31.90 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 500 | $31.895 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 185 | $31.90 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 54 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 4,800 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 1,830 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 264 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 22 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 3,400 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 400 | $31.89 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 400 | $31.89 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 400 | $31.89 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 10 | $31.895 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Unknown* | 1 | $31.895 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 1,100 | $31.91 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 75 | $31.91 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 87 | $31.91 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 240 | $31.91 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 240 | $31.91 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 87 | $31.91 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 151 | $31.91 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 146 | $31.91 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 69 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3,300 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4,000 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4,279 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3,321 | $31.91 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 87 | $31.92 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3,445 | $31.92 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1,539 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 7,000 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 240 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2,755 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 240 | $31.92 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 1,137 | $31.91 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 315 | $31.91 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 2,300 | $31.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 3,220 | $31.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1,300 | $31.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 300 | $31.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 7 | $31.90 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 3 | $31.90 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 73 | $31.91 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 15 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 31 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 94 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 42 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 240 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 112 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 121 | $31.91 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 400 | $31.91 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 900 | $31.905 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 300 | $31.905 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 100 | $31.905 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 7 | $31.90 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 240 | $31.91 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 4,200 | $31.91 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 240 | $31.91 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 240 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4,800 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3,600 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12,000 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 900 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 240 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7,900 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 900 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7,000 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 240 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2,100 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 400 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 400 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 27 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 275 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2,423 | $31.90 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 1,817 | $31.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 350 | $31.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1,810 | $31.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 250 | $31.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 63 | $31.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 2,939 | $31.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 63 | $31.89 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 240 | $31.89 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 1,800 | $31.89 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 40 | $31.89 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 1 | $31.855 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 300 | $31.855 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 34 | $31.85 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 107 | $31.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 93 | $31.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 3 | $31.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 400 | $31.85 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 400 | $31.85 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 1,900 | $31.85 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 2,300 | $31.84 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 300 | $31.835 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $31.835 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 481 | $31.83 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 19 | $31.83 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 500 | $31.825 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 300 | $31.825 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 100 | $31.825 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 400 | $31.82 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 2 | $31.83 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 400 | $31.83 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 267 | $31.83 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 240 | $31.83 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 181 | $31.83 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 60 | $31.83 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 240 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2,800 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2,000 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1,144 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 656 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 700 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $31.83 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 240 | $31.83 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 3,600 | $31.83 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 200 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 900 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 240 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4,800 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2,800 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $31.825 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $31.825 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $31.825 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,600 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 900 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 240 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2,800 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4,800 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,200 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,600 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,600 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 900 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,300 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5,100 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 900 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6,000 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 240 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3,200 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,600 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,800 | $31.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 108 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 8 | $31.81 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1,400 | $31.81 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 300 | $31.81 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 2 | $31.82 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 1,200 | $31.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 300 | $31.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 62 | $31.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 38 | $31.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 62 | $31.82 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 87 | $31.82 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 240 | $31.82 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 200 | $31.815 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 500 | $31.815 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 300 | $31.815 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $31.815 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 10 | $31.815 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 4 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 17 | $31.81 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 75 | $31.86 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 81 | $31.86 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2,429 | $31.86 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 88 | $31.86 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 68 | $31.86 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 135 | $31.86 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 105 | $31.86 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 2,100 | $31.86 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 760 | $31.86 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 74 | $31.86 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 3,800 | $31.86 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 101 | $31.86 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 900 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 139 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 167 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 73 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 300 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 300 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 2,800 | $31.86 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 515 | $31.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2,285 | $31.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 240 | $31.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $31.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2,800 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,400 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,400 | $31.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 81 | $31.84 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 240 | $31.84 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $31.84 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 200 | $31.84 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Sell* | 240 | $31.84 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 82 | $31.84 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 200 | $31.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2,800 | $31.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 79 | $31.84 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 57 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 53 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 98 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 240 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 49 | $31.84 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 56 | $31.85 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 11 | $31.85 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 140 | $31.85 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 15 | $31.85 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 50 | $31.84 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 240 | $31.84 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Unknown* | 552 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 338 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 350 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 60 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 240 | $31.83 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 400 | $31.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 240 | $31.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 240 | $31.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 240 | $31.82 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 2,800 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 1 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 8 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 8 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 157 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 4 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 700 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 20 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2,100 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 200 | $31.82 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 286 | $31.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 109 | $31.83 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 50 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 10 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 500 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 4 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 8 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 200 | $31.83 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 1 | $31.835 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 239 | $31.84 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 240 | $31.84 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Buy* | 5 | $31.91 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 788 | $31.91 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 240 | $31.91 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 300 | $31.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 1 | $31.91 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 10 | $31.91 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 102 | $31.90 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 102 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 272 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Unknown* | 112 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 848 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 67 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 85 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 173 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 67 | $31.90 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 150 | $31.89 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 600 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 240 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 1,000 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 900 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 240 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 240 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 240 | $31.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $31.905 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 140 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 240 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 62 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 314 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 240 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 240 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,100 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,759 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,400 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 240 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5,000 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 464 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 160 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 240 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 780 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 281 | $31.87 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 141 | $31.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 68 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 99 | $31.85 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 92 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 19 | $31.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 221 | $31.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 173 | $31.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 67 | $31.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 71 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 52 | $31.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 800 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 424 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 400 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 86 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 148 | $31.84 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 400 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 102 | $31.86 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1,100 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $31.86 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 5 | $31.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 800 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 85 | $31.84 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1,300 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 150 | $31.85 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 400 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 132 | $31.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 90 | $31.85 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 900 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 102 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 240 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 83 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 730 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 240 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1,500 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 113 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 300 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1,300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 300 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 610 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 240 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 195 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 200 | $31.84 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 240 | $31.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 240 | $31.84 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 240 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 240 | $31.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2,300 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 80 | $31.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 240 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,948 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 300 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 167 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 700 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 700 | $31.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $31.85 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 600 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 500 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 175 | $31.86 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 65 | $31.86 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 500 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $31.869 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 4 | $31.87 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 40 | $31.87 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 240 | $31.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 460 | $31.87 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 5 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 91 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 900 | $31.87 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 9 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 240 | $31.87 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 200 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 789 | $31.87 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 102 | $31.865 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 4 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 45 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 288 | $31.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 612 | $31.86 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $31.86 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 240 | $31.88 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 30 | $31.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 32 | $31.88 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 600 | $31.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 66 | $31.85 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 66 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 240 | $31.88 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 392 | $31.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Unknown* | 1 | $31.88 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 78 | $31.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 66 | $31.88 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 600 | $31.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 50 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 3 | $31.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 850 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 70 | $31.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 240 | $31.85 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 132 | $31.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 240 | $31.85 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $31.85 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 74 | $31.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 35 | $31.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 115 | $31.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $31.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $31.83 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 86 | $31.82 | Ordinary |
09:23:25 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 48 | $31.82 | Ordinary |
09:08:22 - 19-Sep-25 |
| Buy* | 48 | $31.82 | Ordinary |
09:08:22 - 19-Sep-25 |
| Buy* | 50 | $31.82 | Ordinary |
09:05:50 - 19-Sep-25 |
| Sell* | 8 | $31.81 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 48 | $31.81 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 48 | $31.81 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 700 | $31.81 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 782 | $31.81 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 5 | $31.81 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:52:29 - 19-Sep-25 |
| Sell* | 10 | $31.82 | Ordinary |
08:43:22 - 19-Sep-25 |
| Sell* | 3 | $31.82 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
08:41:39 - 19-Sep-25 |
| Sell* | 10 | $31.82 | Ordinary |
08:36:49 - 19-Sep-25 |
| Sell* | 17 | $31.82 | Ordinary |
08:36:01 - 19-Sep-25 |
| Buy* | 1 | $31.83 | Ordinary |
08:33:04 - 19-Sep-25 |
| Sell* | 15 | $31.82 | Ordinary |
08:32:41 - 19-Sep-25 |
| Sell* | 3 | $31.81 | Ordinary |
08:25:02 - 19-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
08:25:02 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
08:25:02 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Ordinary |
08:25:02 - 19-Sep-25 |
| Buy* | 2 | $31.82 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Ordinary |
08:11:18 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Ordinary |
08:03:57 - 19-Sep-25 |
| Buy* | 5 | $31.81 | Ordinary |
08:03:26 - 19-Sep-25 |
| Buy* | 9 | $31.80 | Ordinary |
07:28:18 - 19-Sep-25 |
| Buy* | 60 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 3 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 86 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 11 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 4 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 95 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
07:22:11 - 19-Sep-25 |
| Sell* | 2 | $31.81 | Ordinary |
07:11:06 - 19-Sep-25 |
| Sell* | 9 | $31.81 | Ordinary |
07:10:39 - 19-Sep-25 |
| Sell* | 32 | $31.81 | Ordinary |
07:10:20 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
07:02:10 - 19-Sep-25 |
| Buy* | 21 | $31.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 37 | $31.81 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 9 | $31.81 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:51:29 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
06:47:25 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
06:46:51 - 19-Sep-25 |
| Buy* | 11 | $31.82 | Ordinary |
06:45:40 - 19-Sep-25 |
| Buy* | 150 | $31.82 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
06:40:14 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
06:39:15 - 19-Sep-25 |
| Buy* | 1 | $31.82 | Ordinary |
06:35:46 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:30:52 - 19-Sep-25 |
| Sell* | 23 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 20 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 50 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:25:19 - 19-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
06:25:19 - 19-Sep-25 |
| Unknown* | 1 | $31.82 | Ordinary |
06:24:38 - 19-Sep-25 |
| Unknown* | 30 | $31.82 | Ordinary |
06:23:07 - 19-Sep-25 |
| Unknown* | 1 | $31.82 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:16:55 - 19-Sep-25 |
| Buy* | 30 | $31.82 | Ordinary |
06:15:40 - 19-Sep-25 |
| Buy* | 3 | $31.82 | Ordinary |
06:14:08 - 19-Sep-25 |
| Buy* | 2 | $31.82 | Ordinary |
05:59:34 - 19-Sep-25 |
| Buy* | 361 | $31.82 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 73 | $31.82 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 10 | $31.82 | Ordinary |
05:46:44 - 19-Sep-25 |
| Buy* | 696 | $31.80 | Ordinary |
05:35:07 - 19-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
05:29:58 - 19-Sep-25 |
| Buy* | 1 | $31.80 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
05:10:27 - 19-Sep-25 |
| Buy* | 1 | $31.79 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Ordinary |
04:58:51 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Ordinary |
04:58:51 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:54:08 - 19-Sep-25 |
| Buy* | 9 | $31.77 | Ordinary |
04:52:27 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:52:26 - 19-Sep-25 |
| Buy* | 52 | $31.77 | Ordinary |
04:51:44 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Ordinary |
04:49:28 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
04:40:34 - 19-Sep-25 |
| Buy* | 20 | $31.77 | Ordinary |
04:39:55 - 19-Sep-25 |
| Buy* | 7 | $31.77 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Ordinary |
04:35:15 - 19-Sep-25 |
| Sell* | 8 | $31.76 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 9 | $31.77 | Ordinary |
04:34:23 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:33:15 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:29:24 - 19-Sep-25 |
| Buy* | 6 | $31.77 | Ordinary |
04:28:57 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:28:42 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:28:06 - 19-Sep-25 |
| Buy* | 10 | $31.77 | Ordinary |
04:27:00 - 19-Sep-25 |
| Buy* | 28 | $31.77 | Ordinary |
04:26:37 - 19-Sep-25 |
| Buy* | 19 | $31.77 | Ordinary |
04:26:28 - 19-Sep-25 |
| Buy* | 6 | $31.77 | Ordinary |
04:25:42 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
04:25:21 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:24:29 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:21:54 - 19-Sep-25 |
| Buy* | 11 | $31.77 | Ordinary |
04:20:34 - 19-Sep-25 |
| Buy* | 50 | $31.77 | Ordinary |
04:19:03 - 19-Sep-25 |
| Buy* | 26 | $31.77 | Ordinary |
04:18:42 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
04:16:27 - 19-Sep-25 |
| Buy* | 27 | $31.77 | Ordinary |
04:16:12 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
04:14:43 - 19-Sep-25 |
| Sell* | 17 | $31.76 | Ordinary |
04:14:27 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Ordinary |
04:14:27 - 19-Sep-25 |
| Buy* | 10 | $31.77 | Ordinary |
04:10:06 - 19-Sep-25 |
| Sell* | 5 | $31.76 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 7 | $31.76 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 3 | $31.78 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 5 | $31.78 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 1 | $31.79 | Ordinary |
04:04:51 - 19-Sep-25 |
| Unknown* | 62 | $31.83 | Ordinary |
04:02:56 - 19-Sep-25 |
| Sell* | 1 | $31.84 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 12 | $31.84 | Ordinary |
04:00:37 - 19-Sep-25 |