| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $29.75 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 18 | $29.74 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Ordinary |
17:19:12 - 18-Jul-25 |
| Sell* | 5 | $29.74 | Ordinary |
16:47:33 - 18-Jul-25 |
| Sell* | 5 | $29.74 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 2 | $29.74 | Ordinary |
16:37:36 - 18-Jul-25 |
| Buy* | 40 | $29.75 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 25 | $29.75 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 2,600 | $29.76 | Ordinary |
16:15:30 - 18-Jul-25 |
| Buy* | 7 | $29.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 40 | $29.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 27 | $29.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $29.73 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 158 | $29.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 19 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 58 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 27 | $29.73 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 25 | $29.73 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 25 | $29.73 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 51 | $29.73 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 800 | $29.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1,200 | $29.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 42 | $29.73 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 14 | $29.73 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 23 | $29.73 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 37 | $29.73 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 130 | $29.73 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $29.73 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 63 | $29.73 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 52 | $29.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 30 | $29.73 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 13 | $29.73 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 219 | $29.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $29.725 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,900 | $29.725 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,567 | $29.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $29.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $29.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 12 | $29.72 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 392 | $29.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 74 | $29.71 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 500 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3,367 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1,345 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1,081 | $29.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 1,834 | $29.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 166 | $29.71 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1,500 | $29.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $29.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2,500 | $29.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $29.72 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 32 | $29.705 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Unknown* | 1 | $29.705 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 9 | $29.705 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1,109 | $29.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1,391 | $29.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 50 | $29.71 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 2 | $29.705 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 331 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 126 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 269 | $29.715 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Unknown* | 2 | $29.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 73 | $29.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 150 | $29.72 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 44 | $29.72 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 25 | $29.72 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 1,168 | $29.72 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Unknown* | 176 | $29.72 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 724 | $29.72 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 1 | $29.72 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Unknown* | 6,900 | $29.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1,409 | $29.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2,050 | $29.73 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 200 | $29.73 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 72 | $29.72 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 232 | $29.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 6,900 | $29.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 44 | $29.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 887 | $29.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 42 | $29.70 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 200 | $29.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1,677 | $29.69 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 1 | $29.69 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 1 | $29.69 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 2,500 | $29.70 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 11 | $29.71 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 2 | $29.705 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Unknown* | 303 | $29.70 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 193 | $29.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 17 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 27 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 28 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 49 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 44 | $29.70 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1,899 | $29.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1,100 | $29.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 700 | $29.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $29.675 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 598 | $29.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 800 | $29.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1,423 | $29.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 200 | $29.67 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 8 | $29.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 23 | $29.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 24 | $29.68 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 8 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $29.68 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 600 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6,700 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2,900 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2,000 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,700 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4,100 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,300 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7,400 | $29.69 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $29.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 10 | $29.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 145 | $29.68 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5,200 | $29.69 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 4 | $29.695 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Unknown* | 50 | $29.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 119 | $29.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 17 | $29.67 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 1 | $29.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,353 | $29.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,580 | $29.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 34 | $29.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 140 | $29.71 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 150 | $29.71 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2,470 | $29.70 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 170 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 33 | $29.705 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4,100 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4,000 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7,400 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 800 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 3,000 | $29.715 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 83 | $29.715 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,900 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34,574 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $29.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 373 | $29.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 441 | $29.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 512 | $29.71 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 2,500 | $29.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3,500 | $29.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 205 | $29.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1,411 | $29.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 4,962 | $29.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 738 | $29.74 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1,000 | $29.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2,500 | $29.74 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 2,167 | $29.74 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 7,400 | $29.75 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 270 | $29.75 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 660 | $29.75 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 44 | $29.73 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 51 | $29.73 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 70 | $29.695 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 800 | $29.695 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 1 | $29.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4,300 | $29.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2,400 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 505 | $29.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 2,400 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 3,800 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2,538 | $29.70 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 400 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $29.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1,600 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 422 | $29.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 35 | $29.71 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 2,000 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 200 | $29.69 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 658 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 422 | $29.70 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 842 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 400 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,600 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,600 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 138 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 198 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 102 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 800 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 900 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,098 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,100 | $29.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2,900 | $29.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $29.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $29.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2,300 | $29.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3,800 | $29.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 476 | $29.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 200 | $29.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 4 | $29.70 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 266 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 163 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 43 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 19 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 37 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 38 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 26 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 60 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 23 | $29.70 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 250 | $29.68 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 4 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 959 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 41 | $29.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 1 | $29.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 25 | $29.69 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 66 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2,700 | $29.71 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 60 | $29.715 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Unknown* | 1 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 98 | $29.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 75 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $29.71 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 1 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Unknown* | 5 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 672 | $29.70 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 165 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 600 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 2 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $29.70 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 30 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 200 | $29.70 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1,800 | $29.70 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $29.70 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,683 | $29.70 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 169 | $29.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 3 | $29.76 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 31 | $29.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 48 | $29.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 21 | $29.77 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 900 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 154 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 705 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 13 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 169 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 44 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1,066 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 168 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 198 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $29.79 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Unknown* | 100 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $29.78 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 1 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,953 | $29.775 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 800 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $29.775 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 800 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,600 | $29.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 1,202 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $29.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 298 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 700 | $29.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 2 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $29.78 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 1,400 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $29.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 500 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $29.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $29.80 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 800 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,500 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 300 | $29.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 700 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 30 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 39 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 24 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 27 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 17 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 36 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $29.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 22 | $29.785 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 23 | $29.785 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 9 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 55 | $29.785 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1,900 | $29.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 4 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $29.79 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 15 | $29.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 2 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 36 | $29.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 4 | $29.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 19 | $29.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 21 | $29.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 26 | $29.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 3 | $29.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 4 | $29.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 10 | $29.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 1 | $29.805 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1,620 | $29.79 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 3 | $29.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 7 | $29.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 150 | $29.80 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 17 | $29.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 130 | $29.80 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 15 | $29.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 2,500 | $29.86 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2,500 | $29.86 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $29.77 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 14 | $29.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 44 | $29.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 62 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 62 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 33 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $29.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $29.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 52 | $29.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $29.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 48 | $29.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Ordinary |
08:56:53 - 18-Jul-25 |
| Sell* | 3 | $29.77 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Ordinary |
08:49:28 - 18-Jul-25 |
| Buy* | 2 | $29.80 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Ordinary |
08:48:12 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Ordinary |
08:43:43 - 18-Jul-25 |
| Unknown* | 33 | $29.79 | Ordinary |
08:40:13 - 18-Jul-25 |
| Sell* | 36 | $29.77 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 6 | $29.78 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 3 | $29.78 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Ordinary |
08:27:27 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Ordinary |
08:26:55 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 2 | $29.78 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 6 | $29.78 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Ordinary |
08:10:34 - 18-Jul-25 |
| Buy* | 93 | $29.78 | Ordinary |
08:09:55 - 18-Jul-25 |
| Sell* | 15 | $29.77 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 1,000 | $29.77 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 50 | $29.77 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 9 | $29.77 | Ordinary |
08:00:59 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Ordinary |
08:00:59 - 18-Jul-25 |
| Sell* | 200 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 14 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 23 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 3 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 7 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Sell* | 11 | $29.76 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 35 | $29.77 | Ordinary |
07:41:31 - 18-Jul-25 |
| Buy* | 20 | $29.77 | Ordinary |
07:40:24 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:32:43 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 45 | $29.76 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 5 | $29.76 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 17 | $29.77 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 9 | $29.77 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 15 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 14 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 15 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 4 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 94 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 9 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 25 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 62 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 15 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 103 | $29.77 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 12 | $29.79 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 38 | $29.77 | Ordinary |
07:04:49 - 18-Jul-25 |
| Buy* | 25 | $29.77 | Ordinary |
07:02:34 - 18-Jul-25 |
| Sell* | 95 | $29.76 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 3 | $29.76 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 100 | $29.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $29.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 55 | $29.80 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 2 | $29.77 | Ordinary |
06:53:49 - 18-Jul-25 |
| Sell* | 9 | $29.77 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 2 | $29.78 | Ordinary |
06:47:06 - 18-Jul-25 |
| Buy* | 7 | $29.78 | Ordinary |
06:39:16 - 18-Jul-25 |
| Sell* | 2 | $29.76 | Ordinary |
06:39:16 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Ordinary |
06:16:30 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Ordinary |
06:08:34 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Ordinary |
06:07:13 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Ordinary |
06:04:10 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Ordinary |
05:45:10 - 18-Jul-25 |
| Sell* | 30 | $29.82 | Ordinary |
05:31:38 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Ordinary |
04:33:45 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 19 | $29.84 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 12 | $29.84 | Ordinary |
04:01:51 - 18-Jul-25 |