| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.73 | Ordinary |
17:08:36 - 12-Dec-25 |
| Sell* | 10 | $23.73 | Ordinary |
16:58:31 - 12-Dec-25 |
| Sell* | 25 | $23.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 75 | $23.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 300 | $23.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $23.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 450 | $23.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $23.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1,050 | $23.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 300 | $23.65 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 458 | $23.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 42 | $23.65 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 3,100 | $23.645 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 3,100 | $23.645 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 27 | $23.645 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 148 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 145 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 131 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 54 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 1,643 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 63 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 311 | $23.645 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 24 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 194 | $23.645 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 23 | $23.65 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 4 | $23.645 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 6 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 7 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 1 | $23.645 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Unknown* | 4 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 4 | $23.635 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 306 | $23.635 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 4 | $23.635 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 4 | $23.635 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 54 | $23.635 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 41 | $23.635 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $23.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $23.635 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $23.635 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 900 | $23.64 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $23.635 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 2,500 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 300 | $23.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 150 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 700 | $23.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 676 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 20 | $23.65 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1,484 | $23.65 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1,316 | $23.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 130 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 246 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 4 | $23.66 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 4 | $23.66 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 95 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 5 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 94 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $23.665 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 1,365 | $23.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 735 | $23.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 2,500 | $23.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 200 | $23.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 128 | $23.65 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 120 | $23.645 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 2,500 | $23.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2,300 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 375 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2,000 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 300 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2,300 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 113 | $23.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 374 | $23.65 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 56 | $23.65 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2,500 | $23.65 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1,900 | $23.65 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 400 | $23.645 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 400 | $23.65 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 500 | $23.65 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $23.65 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 1,047 | $23.65 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1,753 | $23.65 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 699 | $23.65 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 800 | $23.655 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 400 | $23.655 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 1,900 | $23.69 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 200 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 300 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 300 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Unknown* | 300 | $23.69 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Unknown* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2,900 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 2,900 | $23.69 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 803 | $23.69 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 98 | $23.69 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 375 | $23.69 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1,200 | $23.69 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 5,000 | $23.69 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 400 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2,400 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 2,400 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1,076 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1,400 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5,000 | $23.69 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 600 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 800 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 800 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 800 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 200 | $23.685 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 300 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 300 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 300 | $23.68 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 300 | $23.68 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 69 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 31 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2,700 | $23.69 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 500 | $23.685 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 500 | $23.685 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 200 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $23.685 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 3,500 | $23.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 3,500 | $23.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 669 | $23.69 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 116 | $23.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 4,200 | $23.70 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2,300 | $23.70 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 200 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 200 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 200 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 500 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 400 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 400 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 138 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 5,000 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 375 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 372 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 1,028 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 2,900 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Unknown* | 300 | $23.655 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 300 | $23.655 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 386 | $23.655 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 3,600 | $23.66 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 1,000 | $23.66 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 400 | $23.67 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 300 | $23.67 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Unknown* | 300 | $23.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 300 | $23.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 300 | $23.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 2,500 | $23.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1,500 | $23.66 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 500 | $23.66 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 500 | $23.66 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 100 | $23.645 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 5,200 | $23.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 5,200 | $23.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 375 | $23.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1,400 | $23.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 5,000 | $23.65 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 351 | $23.65 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 49 | $23.65 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 400 | $23.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 83 | $23.65 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 500 | $23.57 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 272 | $23.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 228 | $23.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1,000 | $23.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 2,500 | $23.64 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 100 | $23.565 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 200 | $23.64 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 800 | $23.57 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 500 | $23.635 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 800 | $23.565 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1,000 | $23.565 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 5,000 | $23.58 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 2,500 | $23.58 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 1,300 | $23.58 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $23.635 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1,410 | $23.57 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1,400 | $23.57 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 500 | $23.62 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6,800 | $23.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 569 | $23.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 7 | $23.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 200 | $23.685 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2,800 | $23.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2,220 | $23.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1,980 | $23.70 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 2,500 | $23.70 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 2,500 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 294 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 92 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 216 | $23.70 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 200 | $23.70 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 4,400 | $23.70 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 700 | $23.735 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 112 | $23.815 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 700 | $23.735 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 4 | $23.81 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 1 | $23.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 125 | $23.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 21 | $23.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 11 | $23.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 516 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,900 | $23.75 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 600 | $23.81 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 549 | $23.75 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 343 | $23.815 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $23.815 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 4 | $23.84 | Ordinary |
08:46:33 - 12-Dec-25 |
| Sell* | 50 | $23.83 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 5 | $23.83 | Ordinary |
08:22:28 - 12-Dec-25 |
| Sell* | 28 | $23.83 | Ordinary |
08:02:05 - 12-Dec-25 |
| Sell* | 20 | $23.80 | Ordinary |
07:35:05 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 3 | $23.83 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 3 | $23.83 | Ordinary |
07:20:55 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 5 | $23.83 | Ordinary |
07:20:42 - 12-Dec-25 |
| Sell* | 1 | $23.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $23.85 | Ordinary |
07:00:00 - 12-Dec-25 |