| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.95 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 30 | $25.96 | Ordinary |
16:32:00 - 06-Feb-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 150 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 400 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 893 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 7 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $25.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2,400 | $25.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,800 | $25.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 4,100 | $25.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1,061 | $25.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 6,100 | $25.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1,500 | $25.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,200 | $25.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 400 | $25.95 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 400 | $25.955 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 593 | $25.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 7 | $25.95 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $25.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 300 | $25.93 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 600 | $25.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 186 | $25.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 14 | $25.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 300 | $25.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 400 | $25.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $25.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 384 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 38 | $25.93 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 216 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 1,219 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 99 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 3,082 | $25.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 300 | $25.915 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 300 | $25.915 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 510 | $25.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 250 | $25.91 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 300 | $25.91 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $25.91 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 195 | $25.90 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2,737 | $25.90 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 611 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 40 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 49 | $25.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5,200 | $25.90 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $25.90 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 4 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 5,700 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 4,435 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 16,900 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 2,000 | $25.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 16,900 | $25.91 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 400 | $25.89 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 1,400 | $25.90 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Unknown* | 108 | $25.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 200 | $25.84 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 14 | $25.83 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 107 | $25.83 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 358 | $25.83 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 100 | $25.90 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1,200 | $25.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 1 | $25.90 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3,530 | $25.84 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1,500 | $25.83 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 300 | $25.90 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,755 | $25.84 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 70 | $25.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 95 | $25.895 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 4,991 | $25.84 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 29 | $25.89 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 250 | $25.84 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 107 | $25.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 5 | $25.84 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2,231 | $25.89 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $25.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 113 | $25.83 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 48 | $25.89 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 52 | $25.89 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $25.84 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 14 | $25.83 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 5,200 | $25.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 670 | $25.845 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 20 | $25.84 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 113 | $25.83 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 400 | $25.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 300 | $25.88 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $25.85 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 100 | $25.83 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 966 | $25.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 200 | $25.83 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 6,834 | $25.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 400 | $25.835 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $25.80 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 158 | $25.89 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 2,000 | $25.88 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 300 | $25.835 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 110 | $25.835 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 8 | $25.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $25.795 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3,327 | $25.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1,273 | $25.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 503 | $25.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 98 | $25.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $25.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 6 | $25.74 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 48 | $25.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $25.72 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $25.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2,200 | $25.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $25.815 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $25.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $25.71 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 100 | $25.71 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 6 | $25.62 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 200 | $25.70 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 1,850 | $25.64 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 50 | $25.64 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 4 | $25.62 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 100 | $25.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $25.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,700 | $25.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,700 | $25.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $25.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $25.68 | Ordinary |
06:59:36 - 06-Feb-26 |
| Sell* | 95 | $25.42 | Ordinary |
04:07:28 - 06-Feb-26 |