| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 78 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 22 | $21.94 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 175 | $21.935 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 330 | $21.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 12 | $21.93 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 66 | $21.93 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 248 | $21.93 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2,294 | $21.93 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 15 | $21.93 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 300 | $21.93 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 53 | $21.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 26 | $21.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $21.929 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 250 | $21.93 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 300 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 3,200 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1,900 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 148 | $21.93 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2,400 | $21.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3,035 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 49 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1,216 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3,439 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 231 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 85 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 93 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 325 | $21.93 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $21.93 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 20 | $21.93 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 80 | $21.93 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 18 | $21.93 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 700 | $21.925 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 800 | $21.925 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1,400 | $21.925 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1,750 | $21.925 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 3,477 | $21.93 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 700 | $21.925 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 500 | $21.925 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 173 | $21.925 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 200 | $21.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 14 | $21.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 65 | $21.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 174 | $21.935 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 700 | $21.935 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 11,394 | $21.935 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 174 | $21.935 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $21.935 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 2,406 | $21.935 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 11,394 | $21.935 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 174 | $21.935 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 6,000 | $21.935 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 173 | $21.94 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 174 | $21.94 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 300 | $21.93 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 262 | $21.93 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 39 | $21.93 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 65 | $21.93 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 3,000 | $21.93 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 5 | $21.929 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 62 | $21.925 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3,000 | $21.93 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 39 | $21.93 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 74 | $21.93 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2,406 | $21.935 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Sell* | 11,394 | $21.935 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 74 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,514 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1,235 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 365 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 47 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 39 | $21.93 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 174 | $21.93 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Buy* | 173 | $21.93 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 175 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 275 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 300 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 174 | $21.93 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 552 | $21.925 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Unknown* | 500 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 400 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 1,800 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 1,900 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 500 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 600 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 600 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 200 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 449 | $21.925 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Unknown* | 417 | $21.925 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Unknown* | 4 | $21.925 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 174 | $21.925 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 2,100 | $21.93 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 174 | $21.94 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Unknown* | 1,990 | $21.94 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 47 | $21.94 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 600 | $21.94 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 19 | $21.94 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 200 | $21.945 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 400 | $21.945 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 173 | $21.95 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 51 | $21.945 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 2,885 | $21.94 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 615 | $21.94 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 173 | $21.935 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 173 | $21.935 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Unknown* | 19 | $21.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2,000 | $21.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $21.93 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 600 | $21.93 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $21.93 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1,000 | $21.95 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 18 | $21.95 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 173 | $21.95 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 174 | $21.945 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 173 | $21.945 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 1,800 | $21.94 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 174 | $21.94 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1,100 | $21.94 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,969 | $21.94 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 31 | $21.94 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 174 | $21.945 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 288 | $21.94 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 174 | $21.945 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Buy* | 18 | $21.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 86 | $21.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3,000 | $21.94 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 173 | $21.935 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 173 | $21.935 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 500 | $21.95 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 94 | $21.95 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 3,000 | $21.95 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 300 | $21.95 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 3,000 | $21.95 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 2,000 | $21.95 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 52 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 148 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2,100 | $21.96 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 400 | $21.96 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2,300 | $21.96 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 173 | $21.965 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Unknown* | 174 | $21.965 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 3,000 | $21.97 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1,200 | $21.97 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 4,660 | $21.955 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 9,140 | $21.955 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 4,560 | $21.955 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 9,140 | $21.955 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Unknown* | 4,660 | $21.965 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 9,140 | $21.965 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 1,000 | $21.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 109 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 66 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 18 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 51 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 49 | $21.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $21.99 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 71 | $21.99 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 900 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 133 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 136 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 6,693 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 3,306 | $22.00 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 39 | $22.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 86 | $22.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $22.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $22.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $22.01 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 174 | $22.015 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 173 | $22.015 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 174 | $22.025 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Unknown* | 30 | $22.025 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 173 | $22.025 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 173 | $22.03 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 174 | $22.03 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 173 | $22.02 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 200 | $22.015 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 174 | $22.02 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 174 | $22.02 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 3,000 | $22.02 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 900 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3,360 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2,675 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 37 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 167 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 125 | $22.02 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 174 | $22.025 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 174 | $22.03 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 830 | $22.02 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2,505 | $22.02 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,083 | $22.02 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 79 | $22.02 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,200 | $22.02 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 173 | $22.03 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 427 | $22.02 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 3,000 | $22.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 157 | $22.02 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,081 | $22.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1,435 | $22.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2,119 | $22.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1,916 | $22.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 449 | $22.04 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 277 | $22.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1,384 | $22.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1,616 | $22.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $22.065 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 323 | $22.04 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 13 | $22.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 242 | $22.05 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 55 | $22.05 | Ordinary |
07:00:09 - 18-Jul-25 |