| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | $32.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 234 | $32.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $32.28 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $32.28 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 36 | $32.28 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 800 | $32.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 800 | $32.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 3 | $32.28 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 18 | $32.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 38 | $32.28 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 6 | $32.295 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 300 | $32.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 96 | $32.30 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 1 | $32.295 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 11 | $32.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $32.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 800 | $32.30 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 12 | $32.30 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 189 | $32.30 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 100 | $32.305 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 3 | $32.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $32.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 16 | $32.31 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $32.31 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 25 | $32.31 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 123 | $32.31 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 3 | $32.305 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 4 | $32.31 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 44 | $32.30 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 7 | $32.30 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $32.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 300 | $32.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 14 | $32.31 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 2 | $32.315 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 51 | $32.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 949 | $32.32 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 7 | $32.31 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 3 | $32.32 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $32.32 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 14 | $32.33 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $32.34 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 6 | $32.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1,000 | $32.35 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 6 | $32.35 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 17 | $32.35 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 316 | $32.36 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 9 | $32.35 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 6 | $32.35 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 10 | $32.35 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 28 | $32.35 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 8 | $32.36 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 8 | $32.37 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 200 | $32.375 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 100 | $32.37 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Unknown* | 5 | $32.33 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 6 | $32.33 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 700 | $32.335 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 13 | $32.33 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $32.33 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 391 | $32.34 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 8 | $32.34 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 1 | $32.34 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Unknown* | 200 | $32.335 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 7 | $32.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $32.22 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 700 | $32.32 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 8 | $32.22 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 11 | $32.32 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 11 | $32.22 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 400 | $32.32 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 7 | $32.23 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $32.305 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 8 | $32.22 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $32.27 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 12 | $32.28 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $32.28 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 27 | $32.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Unknown* | 7 | $32.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 12 | $32.28 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Unknown* | 7 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 8 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 200 | $32.44 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 12 | $32.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 700 | $32.495 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 500 | $32.495 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1,300 | $32.495 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 400 | $32.495 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 24 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 400 | $32.495 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 76 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $32.49 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 8 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 1 | $32.49 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 70 | $32.59 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 3 | $32.59 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $32.685 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 32 | $32.61 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 400 | $32.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $32.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 111 | $32.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $32.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $32.40 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Ordinary |
07:00:00 - 12-Dec-25 |