| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $33.145 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1,530 | $33.15 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 11 | $33.14 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 8 | $33.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 200 | $33.155 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Unknown* | 10 | $33.17 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 140 | $33.19 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 60 | $33.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 300 | $33.19 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 300 | $33.18 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $33.17 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 209 | $33.17 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 2 | $33.17 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 12 | $33.165 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 63 | $33.165 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 5 | $33.165 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 2 | $33.165 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 14 | $33.17 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 266 | $33.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 33 | $33.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 400 | $33.17 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 870 | $33.205 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Unknown* | 11 | $33.22 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 75 | $33.225 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 25 | $33.225 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 12 | $33.23 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 200 | $33.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 7 | $33.21 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 64 | $33.21 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 17 | $33.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 200 | $33.21 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 100 | $33.205 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 264 | $33.20 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 48 | $33.19 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 14 | $33.19 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 440 | $33.19 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 250 | $33.19 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 200 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 100 | $33.185 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 600 | $33.18 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 50 | $33.18 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 5 | $33.18 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $33.17 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 10 | $33.17 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 15 | $33.17 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 30 | $33.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 26 | $33.17 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 41 | $33.17 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 30 | $33.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 97 | $33.175 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 85 | $33.16 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 15 | $33.16 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 6 | $33.16 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 2 | $33.16 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 33 | $33.15 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 1,000 | $33.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $33.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 5 | $33.21 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 5 | $33.22 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 5 | $33.23 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 2 | $33.23 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 300 | $33.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $33.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 177 | $33.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 223 | $33.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 344 | $33.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 306 | $33.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1,150 | $33.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $33.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 161 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 39 | $33.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $33.16 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 92 | $33.16 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 50 | $33.16 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 17 | $33.165 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 83 | $33.165 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 50 | $33.16 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 50 | $33.16 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 129 | $33.175 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 100 | $33.175 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1,800 | $33.18 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 75 | $33.145 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $33.205 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $33.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 103 | $33.12 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $33.18 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 47 | $33.12 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $33.19 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 36 | $33.13 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 49 | $33.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 11 | $33.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $33.31 | Ordinary |
07:00:00 - 19-Sep-25 |