| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 70 | $30.76 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $30.76 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 276 | $30.77 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 300 | $30.77 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 21 | $30.77 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 3 | $30.77 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 40 | $30.77 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 100 | $30.775 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1,200 | $30.78 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 300 | $30.77 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 14 | $30.765 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 250 | $30.765 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 75 | $30.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 98 | $30.77 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 600 | $30.78 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 162 | $30.79 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1,300 | $30.79 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 200 | $30.77 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 20 | $30.78 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 45 | $30.79 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 53 | $30.80 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 22 | $30.80 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 21 | $30.80 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 3 | $30.81 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 103 | $30.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 113 | $30.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $30.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 675 | $30.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 224 | $30.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 30 | $30.815 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 22 | $30.83 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 27 | $30.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $30.84 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 211 | $30.85 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 134 | $30.85 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 18 | $30.88 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 200 | $30.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 22 | $30.88 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 145 | $30.88 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 30 | $30.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $30.89 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $30.88 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 78 | $30.88 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 22 | $30.88 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 74 | $30.88 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 4 | $30.88 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 22 | $30.88 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 1,238 | $30.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 800 | $30.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $30.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,000 | $30.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 40 | $30.92 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 60 | $30.92 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 70 | $30.92 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $30.90 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 18 | $30.89 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $30.84 | Ordinary |
09:29:46 - 18-Jul-25 |