| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.66 | 34.945 | 34.625 | 34.95 | 47,041 |
| 5th Feb 2026 (Thu) | 34.21 | 34.43 | 34.06 | 34.16 | 30,286 |
| 4th Feb 2026 (Wed) | 34.73 | 34.73 | 34.18 | 34.34 | 75,472 |
| 3rd Feb 2026 (Tue) | 34.71 | 34.76 | 34.32 | 34.61 | 38,900 |
| 2nd Feb 2026 (Mon) | 34.18 | 34.67 | 34.18 | 34.59 | 117,409 |
| 30th Jan 2026 (Fri) | 34.82 | 34.84 | 34.25 | 34.39 | 39,438 |
| 29th Jan 2026 (Thu) | 35.37 | 35.40 | 34.68 | 35.16 | 11,674 |
| 28th Jan 2026 (Wed) | 35.33 | 35.35 | 35.115 | 35.15 | 26,730 |
| 27th Jan 2026 (Tue) | 34.96 | 35.16 | 34.96 | 35.15 | 40,462 |
| 26th Jan 2026 (Mon) | 34.62 | 34.77 | 34.61 | 34.69 | 55,956 |
| 23rd Jan 2026 (Fri) | 34.37 | 34.63 | 34.33 | 34.62 | 59,166 |
| 22nd Jan 2026 (Thu) | 34.49 | 34.61 | 34.39 | 34.46 | 40,493 |
| 21st Jan 2026 (Wed) | 34.145 | 34.30 | 34.02 | 34.22 | 61,315 |
| 20th Jan 2026 (Tue) | 34.04 | 34.08 | 33.81 | 33.87 | 19,865 |
| 19th Jan 2026 (Mon) | 34.22 | 34.22 | 34.01 | 34.14 | 25,109 |
| 16th Jan 2026 (Fri) | 34.22 | 34.22 | 34.01 | 34.14 | 25,109 |
| 15th Jan 2026 (Thu) | 34.27 | 34.49 | 34.23 | 34.36 | 74,710 |
| 14th Jan 2026 (Wed) | 34.13 | 34.21 | 34.045 | 34.21 | 58,264 |
| 13th Jan 2026 (Tue) | 34.24 | 34.27 | 34.06 | 34.36 | 64,194 |
| 12th Jan 2026 (Mon) | 33.96 | 34.355 | 33.96 | 34.36 | 53,207 |
| 9th Jan 2026 (Fri) | 33.70 | 33.79 | 33.60 | 33.78 | 44,893 |
| 8th Jan 2026 (Thu) | 33.59 | 33.74 | 33.58 | 33.73 | 29,841 |
| 7th Jan 2026 (Wed) | 33.795 | 33.81 | 33.69 | 33.69 | 37,366 |
| 6th Jan 2026 (Tue) | 33.94 | 34.08 | 33.93 | 33.94 | 42,020 |
| 5th Jan 2026 (Mon) | 33.60 | 33.75 | 33.49 | 33.76 | 52,032 |
| 2nd Jan 2026 (Fri) | 33.35 | 33.515 | 33.32 | 33.51 | 47,411 |
| 1st Jan 2026 (Thu) | 32.83 | 32.84 | 32.72 | 32.75 | 117,433 |
| 31st Dec 2025 (Wed) | 32.83 | 32.84 | 32.72 | 32.75 | 117,433 |
| 30th Dec 2025 (Tue) | 32.80 | 32.83 | 32.745 | 32.77 | 117,545 |
| 29th Dec 2025 (Mon) | 32.60 | 32.66 | 32.54 | 32.65 | 105,629 |
| 26th Dec 2025 (Fri) | 32.78 | 32.895 | 32.77 | 32.91 | 58,379 |
| 25th Dec 2025 (Thu) | 32.69 | 32.72 | 32.66 | 32.68 | 61,915 |
| 24th Dec 2025 (Wed) | 32.69 | 32.72 | 32.66 | 32.68 | 61,915 |
| 23rd Dec 2025 (Tue) | 32.56 | 32.725 | 32.51 | 32.72 | 40,608 |
| 22nd Dec 2025 (Mon) | 32.55 | 32.59 | 32.50 | 32.56 | 30,953 |
| 19th Dec 2025 (Fri) | 32.39 | 32.52 | 32.38 | 32.41 | 43,230 |
| 18th Dec 2025 (Thu) | 32.18 | 32.265 | 32.07 | 32.11 | 51,176 |
| 17th Dec 2025 (Wed) | 32.15 | 32.18 | 31.77 | 31.76 | 105,446 |
| 16th Dec 2025 (Tue) | 32.04 | 32.09 | 31.875 | 32.00 | 103,455 |
| 15th Dec 2025 (Mon) | 32.45 | 32.45 | 32.20 | 32.22 | 101,627 |
| 12th Dec 2025 (Fri) | 32.64 | 32.65 | 32.19 | 32.26 | 49,719 |
| 11th Dec 2025 (Thu) | 32.47 | 32.63 | 32.39 | 32.63 | 67,926 |
| 10th Dec 2025 (Wed) | 33.38 | 33.67 | 33.35 | 33.62 | 62,562 |
| 9th Dec 2025 (Tue) | 33.23 | 33.345 | 33.22 | 33.34 | 61,714 |
| 8th Dec 2025 (Mon) | 33.52 | 33.52 | 33.32 | 33.42 | 104,225 |