| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.40 | 33.02 | 32.33 | 32.82 | 92,753 |
| 2nd Apr 2026 (Thu) | 32.40 | 33.02 | 32.33 | 32.82 | 92,753 |
| 1st Apr 2026 (Wed) | 33.00 | 33.28 | 32.97 | 33.04 | 103,417 |
| 31st Mar 2026 (Tue) | 32.13 | 32.985 | 32.10 | 32.95 | 110,271 |
| 30th Mar 2026 (Mon) | 32.17 | 32.18 | 31.77 | 31.91 | 25,896 |
| 27th Mar 2026 (Fri) | 32.125 | 32.25 | 31.91 | 31.97 | 88,447 |
| 26th Mar 2026 (Thu) | 32.56 | 32.76 | 32.20 | 32.22 | 30,785 |
| 25th Mar 2026 (Wed) | 33.045 | 33.24 | 32.92 | 33.13 | 29,997 |
| 24th Mar 2026 (Tue) | 32.27 | 32.61 | 32.22 | 32.46 | 49,396 |
| 23rd Mar 2026 (Mon) | 32.57 | 33.07 | 32.46 | 32.78 | 69,189 |
| 20th Mar 2026 (Fri) | 32.60 | 32.60 | 31.92 | 32.01 | 67,084 |
| 19th Mar 2026 (Thu) | 32.42 | 33.05 | 32.34 | 32.94 | 67,402 |
| 18th Mar 2026 (Wed) | 33.44 | 33.50 | 32.985 | 32.97 | 32,580 |
| 17th Mar 2026 (Tue) | 33.73 | 33.82 | 33.59 | 33.65 | 27,065 |
| 16th Mar 2026 (Mon) | 33.41 | 33.62 | 33.38 | 33.51 | 30,733 |
| 13th Mar 2026 (Fri) | 33.38 | 33.49 | 32.86 | 32.93 | 64,482 |
| 12th Mar 2026 (Thu) | 33.56 | 33.57 | 33.02 | 33.08 | 52,583 |
| 11th Mar 2026 (Wed) | 33.84 | 33.99 | 33.68 | 33.82 | 34,631 |
| 10th Mar 2026 (Tue) | 33.77 | 34.29 | 33.62 | 33.84 | 61,448 |
| 9th Mar 2026 (Mon) | 32.97 | 33.75 | 32.70 | 33.66 | 20,006 |
| 6th Mar 2026 (Fri) | 33.07 | 33.34 | 32.93 | 33.15 | 14,655 |
| 5th Mar 2026 (Thu) | 33.49 | 33.71 | 33.04 | 33.42 | 13,499 |
| 4th Mar 2026 (Wed) | 33.82 | 33.96 | 33.63 | 33.91 | 202,056 |
| 3rd Mar 2026 (Tue) | 33.43 | 33.76 | 32.85 | 33.61 | 34,134 |
| 2nd Mar 2026 (Mon) | 34.60 | 34.97 | 34.60 | 34.84 | 32,535 |
| 27th Feb 2026 (Fri) | 35.22 | 35.41 | 35.20 | 35.33 | 49,371 |
| 26th Feb 2026 (Thu) | 35.34 | 35.49 | 35.28 | 35.49 | 35,660 |
| 25th Feb 2026 (Wed) | 35.54 | 35.97 | 35.54 | 35.97 | 0 |
| 24th Feb 2026 (Tue) | 35.54 | 35.75 | 35.54 | 35.75 | 0 |
| 23rd Feb 2026 (Mon) | 35.54 | 35.63 | 35.27 | 35.35 | 37,153 |
| 20th Feb 2026 (Fri) | 34.99 | 35.645 | 34.99 | 35.65 | 77,286 |
| 19th Feb 2026 (Thu) | 35.00 | 35.09 | 34.88 | 35.08 | 48,128 |
| 18th Feb 2026 (Wed) | 35.30 | 35.53 | 35.22 | 35.31 | 17,082 |
| 17th Feb 2026 (Tue) | 35.02 | 35.26 | 34.81 | 35.21 | 44,180 |
| 16th Feb 2026 (Mon) | 35.08 | 35.25 | 34.85 | 35.20 | 13,862 |
| 13th Feb 2026 (Fri) | 35.08 | 35.25 | 34.85 | 35.20 | 13,862 |
| 12th Feb 2026 (Thu) | 35.75 | 35.75 | 35.13 | 35.20 | 16,369 |
| 11th Feb 2026 (Wed) | 35.62 | 35.74 | 35.37 | 35.69 | 20,126 |
| 10th Feb 2026 (Tue) | 35.33 | 35.46 | 35.28 | 35.37 | 69,452 |
| 9th Feb 2026 (Mon) | 34.945 | 35.27 | 34.945 | 35.22 | 33,714 |
| 6th Feb 2026 (Fri) | 34.66 | 34.945 | 34.625 | 34.95 | 47,041 |