| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.89 | 30.95 | 30.75 | 30.75 | 24,279 |
| 17th Jul 2025 (Thu) | 30.59 | 30.81 | 30.59 | 30.81 | 76,164 |
| 16th Jul 2025 (Wed) | 30.435 | 30.625 | 30.36 | 30.61 | 51,862 |
| 15th Jul 2025 (Tue) | 30.505 | 30.53 | 30.395 | 30.46 | 77,538 |
| 14th Jul 2025 (Mon) | 30.15 | 30.25 | 30.15 | 30.26 | 63,420 |
| 11th Jul 2025 (Fri) | 30.20 | 30.22 | 30.15 | 30.19 | 18,118 |
| 10th Jul 2025 (Thu) | 30.22 | 30.26 | 30.13 | 30.25 | 14,198 |
| 9th Jul 2025 (Wed) | 30.22 | 30.24 | 30.12 | 30.17 | 21,090 |
| 8th Jul 2025 (Tue) | 30.22 | 30.26 | 30.17 | 30.25 | 32,834 |
| 7th Jul 2025 (Mon) | 30.27 | 30.30 | 30.09 | 30.13 | 53,186 |
| 4th Jul 2025 (Fri) | 30.40 | 30.47 | 30.395 | 30.47 | 23,927 |
| 3rd Jul 2025 (Thu) | 30.40 | 30.47 | 30.395 | 30.47 | 23,927 |
| 2nd Jul 2025 (Wed) | 30.14 | 30.35 | 30.13 | 30.35 | 57,414 |
| 1st Jul 2025 (Tue) | 30.20 | 30.28 | 30.18 | 30.25 | 18,477 |
| 30th Jun 2025 (Mon) | 30.00 | 30.175 | 29.93 | 30.14 | 42,463 |
| 27th Jun 2025 (Fri) | 30.06 | 30.17 | 30.03 | 30.11 | 52,168 |
| 26th Jun 2025 (Thu) | 30.075 | 30.22 | 30.065 | 30.18 | 42,962 |
| 25th Jun 2025 (Wed) | 29.895 | 29.95 | 29.865 | 29.94 | 185,304 |
| 24th Jun 2025 (Tue) | 29.69 | 29.92 | 29.65 | 29.93 | 93,784 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.29 | 28.995 | 29.25 | 26,157 |
| 20th Jun 2025 (Fri) | 29.29 | 29.29 | 29.02 | 29.04 | 52,380 |
| 19th Jun 2025 (Thu) | 29.30 | 29.40 | 29.24 | 29.30 | 43,083 |
| 18th Jun 2025 (Wed) | 29.30 | 29.40 | 29.24 | 29.30 | 43,083 |
| 17th Jun 2025 (Tue) | 29.55 | 29.585 | 29.34 | 29.39 | 47,005 |
| 16th Jun 2025 (Mon) | 29.78 | 29.90 | 29.725 | 29.75 | 14,738 |
| 13th Jun 2025 (Fri) | 29.39 | 29.53 | 29.36 | 29.44 | 28,321 |
| 12th Jun 2025 (Thu) | 29.81 | 29.89 | 29.81 | 29.90 | 69,105 |
| 11th Jun 2025 (Wed) | 29.91 | 29.95 | 29.83 | 29.87 | 52,891 |
| 10th Jun 2025 (Tue) | 29.77 | 29.82 | 29.67 | 29.82 | 40,745 |
| 9th Jun 2025 (Mon) | 29.51 | 29.64 | 29.48 | 29.60 | 21,956 |
| 6th Jun 2025 (Fri) | 29.29 | 29.38 | 29.25 | 29.40 | 29,093 |
| 5th Jun 2025 (Thu) | 29.34 | 29.40 | 29.205 | 29.25 | 26,224 |
| 4th Jun 2025 (Wed) | 29.09 | 29.215 | 29.08 | 29.18 | 72,436 |
| 3rd Jun 2025 (Tue) | 28.80 | 28.88 | 28.75 | 28.87 | 28,977 |
| 2nd Jun 2025 (Mon) | 28.73 | 28.81 | 28.64 | 28.84 | 46,391 |
| 30th May 2025 (Fri) | 28.72 | 28.72 | 28.48 | 28.62 | 55,218 |
| 29th May 2025 (Thu) | 29.08 | 29.08 | 28.91 | 29.00 | 64,281 |
| 28th May 2025 (Wed) | 28.93 | 28.95 | 28.88 | 28.935 | 37,197 |
| 27th May 2025 (Tue) | 29.01 | 29.11 | 29.01 | 29.06 | 34,652 |
| 26th May 2025 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| 24th May 2025 (Sat) | 29.025 | 29.225 | 29.01 | 29.19 | 34,379 |
| 23rd May 2025 (Fri) | 29.025 | 29.225 | 29.01 | 29.185 | 34,379 |
| 22nd May 2025 (Thu) | 29.05 | 29.14 | 28.99 | 29.12 | 49,815 |
| 21st May 2025 (Wed) | 29.31 | 29.38 | 29.15 | 29.19 | 37,329 |
| 20th May 2025 (Tue) | 29.14 | 29.215 | 29.14 | 29.19 | 53,766 |
| 19th May 2025 (Mon) | 29.05 | 29.255 | 29.05 | 29.23 | 30,249 |