| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.17 | 33.23 | 33.12 | 33.16 | 45,468 |
| 18th Sep 2025 (Thu) | 33.10 | 33.21 | 33.025 | 33.20 | 51,809 |
| 17th Sep 2025 (Wed) | 33.295 | 33.55 | 33.20 | 33.33 | 64,906 |
| 16th Sep 2025 (Tue) | 33.05 | 33.16 | 32.99 | 33.15 | 23,546 |
| 15th Sep 2025 (Mon) | 32.865 | 32.94 | 32.84 | 32.94 | 19,765 |
| 12th Sep 2025 (Fri) | 32.71 | 32.76 | 32.655 | 32.69 | 26,309 |
| 11th Sep 2025 (Thu) | 32.54 | 32.765 | 32.535 | 32.73 | 51,108 |
| 10th Sep 2025 (Wed) | 32.41 | 32.45 | 32.32 | 32.34 | 48,958 |
| 9th Sep 2025 (Tue) | 32.17 | 32.25 | 32.155 | 32.19 | 40,113 |
| 8th Sep 2025 (Mon) | 31.94 | 32.055 | 31.88 | 32.08 | 54,401 |
| 5th Sep 2025 (Fri) | 31.81 | 31.87 | 31.62 | 31.79 | 42,898 |
| 4th Sep 2025 (Thu) | 31.29 | 31.38 | 31.20 | 31.39 | 45,121 |
| 3rd Sep 2025 (Wed) | 31.47 | 31.54 | 31.44 | 31.53 | 29,491 |
| 2nd Sep 2025 (Tue) | 31.17 | 31.445 | 31.17 | 31.46 | 43,612 |
| 1st Sep 2025 (Mon) | 31.395 | 31.47 | 31.34 | 31.45 | 19,293 |
| 29th Aug 2025 (Fri) | 31.395 | 31.47 | 31.34 | 31.45 | 19,293 |
| 28th Aug 2025 (Thu) | 31.40 | 31.565 | 31.40 | 31.57 | 42,841 |
| 27th Aug 2025 (Wed) | 31.35 | 31.465 | 31.30 | 31.47 | 54,354 |
| 26th Aug 2025 (Tue) | 31.715 | 31.765 | 31.66 | 31.70 | 29,240 |
| 25th Aug 2025 (Mon) | 31.83 | 31.95 | 31.755 | 31.75 | 45,018 |
| 22nd Aug 2025 (Fri) | 31.51 | 31.91 | 31.49 | 31.90 | 58,553 |
| 21st Aug 2025 (Thu) | 31.34 | 31.38 | 31.30 | 31.37 | 22,226 |
| 20th Aug 2025 (Wed) | 31.36 | 31.40 | 31.22 | 31.40 | 27,251 |
| 19th Aug 2025 (Tue) | 31.53 | 31.59 | 31.39 | 31.42 | 23,366 |
| 18th Aug 2025 (Mon) | 31.61 | 31.64 | 31.57 | 31.64 | 41,085 |
| 15th Aug 2025 (Fri) | 31.45 | 31.47 | 31.37 | 31.44 | 48,498 |
| 14th Aug 2025 (Thu) | 31.329 | 31.39 | 31.25 | 31.34 | 84,579 |
| 13th Aug 2025 (Wed) | 31.66 | 31.72 | 31.625 | 31.69 | 56,679 |
| 12th Aug 2025 (Tue) | 31.07 | 31.34 | 31.07 | 31.34 | 45,855 |
| 11th Aug 2025 (Mon) | 31.03 | 31.045 | 30.93 | 30.97 | 40,580 |
| 8th Aug 2025 (Fri) | 30.96 | 31.025 | 30.96 | 31.02 | 47,485 |
| 7th Aug 2025 (Thu) | 31.16 | 31.18 | 31.01 | 31.10 | 41,302 |
| 6th Aug 2025 (Wed) | 30.76 | 30.85 | 30.68 | 30.82 | 30,918 |
| 5th Aug 2025 (Tue) | 30.79 | 30.79 | 30.65 | 30.70 | 21,591 |
| 4th Aug 2025 (Mon) | 30.62 | 30.645 | 30.51 | 30.57 | 56,024 |
| 1st Aug 2025 (Fri) | 30.37 | 30.39 | 30.20 | 30.33 | 34,254 |
| 31st Jul 2025 (Thu) | 30.52 | 30.595 | 30.44 | 30.43 | 46,974 |
| 30th Jul 2025 (Wed) | 30.70 | 30.76 | 30.56 | 30.59 | 29,154 |
| 29th Jul 2025 (Tue) | 30.88 | 30.92 | 30.81 | 30.85 | 33,358 |
| 28th Jul 2025 (Mon) | 30.91 | 30.93 | 30.80 | 30.85 | 48,530 |
| 25th Jul 2025 (Fri) | 30.96 | 31.065 | 30.92 | 31.05 | 23,687 |
| 24th Jul 2025 (Thu) | 31.215 | 31.24 | 31.12 | 31.11 | 84,901 |
| 23rd Jul 2025 (Wed) | 31.16 | 31.30 | 31.15 | 31.31 | 47,566 |
| 22nd Jul 2025 (Tue) | 30.89 | 30.995 | 30.78 | 30.98 | 43,208 |