| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.49 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 15 | $31.49 | Ordinary |
17:32:48 - 06-Feb-26 |
| Buy* | 16 | $31.49 | Ordinary |
17:32:33 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
17:31:56 - 06-Feb-26 |
| Sell* | 10 | $31.48 | Ordinary |
17:30:32 - 06-Feb-26 |
| Sell* | 105 | $31.48 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 4 | $31.48 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
17:23:58 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:19:42 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:17:27 - 06-Feb-26 |
| Unknown* | 2 | $31.485 | Ordinary |
17:17:18 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:16:37 - 06-Feb-26 |
| Unknown* | 1 | $31.485 | Ordinary |
17:16:17 - 06-Feb-26 |
| Unknown* | 16 | $31.485 | Ordinary |
17:16:15 - 06-Feb-26 |
| Sell* | 2 | $31.48 | Ordinary |
17:16:05 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 1 | $31.484 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 19 | $31.48 | Ordinary |
17:08:37 - 06-Feb-26 |
| Sell* | 320 | $31.47 | Ordinary |
17:06:54 - 06-Feb-26 |
| Sell* | 80 | $31.47 | Ordinary |
17:06:54 - 06-Feb-26 |
| Buy* | 13 | $31.48 | Ordinary |
17:05:27 - 06-Feb-26 |
| Buy* | 7 | $31.48 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 20 | $31.47 | Ordinary |
17:04:26 - 06-Feb-26 |
| Buy* | 3 | $31.48 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 68 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 7 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 3 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Sell* | 21 | $31.47 | Ordinary |
16:58:20 - 06-Feb-26 |
| Buy* | 8 | $31.48 | Ordinary |
16:56:41 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 8 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 11 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 5 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 100 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 50 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 10 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 50 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 170 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 49 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 57 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 2 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 2 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 10 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 87 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 6 | $31.48 | Ordinary |
16:51:04 - 06-Feb-26 |
| Unknown* | 10 | $31.485 | Ordinary |
16:49:36 - 06-Feb-26 |
| Sell* | 10 | $31.48 | Ordinary |
16:42:26 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Ordinary |
16:40:14 - 06-Feb-26 |
| Unknown* | 629 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 2,271 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 167 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 7 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Unknown* | 50 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Sell* | 1 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Sell* | 35 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
16:32:47 - 06-Feb-26 |
| Sell* | 9 | $31.48 | Ordinary |
16:27:57 - 06-Feb-26 |
| Unknown* | 8 | $31.48 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 30 | $31.48 | Ordinary |
16:27:15 - 06-Feb-26 |
| Buy* | 22 | $31.48 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:24:35 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:24:06 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 10 | $31.48 | Ordinary |
16:23:07 - 06-Feb-26 |
| Buy* | 2 | $31.48 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 20 | $31.48 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:22:05 - 06-Feb-26 |
| Buy* | 9 | $31.48 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 15 | $31.48 | Ordinary |
16:20:09 - 06-Feb-26 |
| Buy* | 1 | $31.48 | Ordinary |
16:19:05 - 06-Feb-26 |
| Unknown* | 3 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Unknown* | 1 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Unknown* | 3 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 5 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 120 | $31.48 | Ordinary |
16:17:20 - 06-Feb-26 |
| Sell* | 19 | $31.48 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 3 | $31.48 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 8 | $31.48 | Ordinary |
16:15:54 - 06-Feb-26 |
| Buy* | 4 | $31.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $31.475 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 712 | $31.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 88 | $31.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6,300 | $31.48 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 153 | $31.48 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 150 | $31.48 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 767 | $31.485 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1,589 | $31.485 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 2,304 | $31.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $31.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 48 | $31.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 59 | $31.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 79 | $31.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 9 | $31.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 30 | $31.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 8 | $31.47 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 92 | $31.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $31.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 578 | $31.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $31.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $31.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 22 | $31.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 66 | $31.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $31.47 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 50 | $31.465 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,800 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 215 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 554 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $31.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 46 | $31.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $31.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 27 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 14 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3,467 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2,320 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 14 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $31.44 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 11 | $31.44 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 7 | $31.44 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 12 | $31.44 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 45 | $31.44 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 26 | $31.44 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 25 | $31.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 62 | $31.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 13 | $31.44 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 6 | $31.44 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 6 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 37 | $31.44 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 59 | $31.44 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 732 | $31.445 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 3 | $31.435 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 4 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $31.448 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1,537 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 137 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $31.44 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 400 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1,131 | $31.44 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 20 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $31.435 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 18 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 5,814 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 700 | $31.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 286 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 263 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2,432 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 300 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 500 | $31.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 38 | $31.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 14 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 9 | $31.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 53 | $31.44 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 167 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 200 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 2,233 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3,000 | $31.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5,200 | $31.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 118 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $31.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1,182 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 74 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 126 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 74 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 33 | $31.442 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 26 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 5,300 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2,700 | $31.42 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 20 | $31.445 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 30 | $31.445 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 7 | $31.445 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Unknown* | 2 | $31.445 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 2 | $31.445 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 2 | $31.445 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 5 | $31.445 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 22 | $31.455 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 10 | $31.45 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 30 | $31.45 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 6 | $31.45 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 21 | $31.45 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 24 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 3,375 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1,206 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 943 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1,259 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 500 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 160 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 24 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2,620 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 2,509 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 60 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 5 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 41 | $31.45 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 30 | $31.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $31.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6,200 | $31.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 200 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 8 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $31.44 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 101 | $31.44 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 273 | $31.44 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 735 | $31.44 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $31.435 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 130 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 400 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 600 | $31.43 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 11 | $31.425 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 5 | $31.425 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 4 | $31.425 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 700 | $31.425 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 600 | $31.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $31.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 12 | $31.44 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 24 | $31.445 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 400 | $31.44 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 142 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 513 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 3 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 84 | $31.44 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1,387 | $31.435 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 513 | $31.435 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 10 | $31.435 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $31.435 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1,728 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 200 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 4,472 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 537 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 159 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1,400 | $31.44 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 20 | $31.45 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 139 | $31.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 20 | $31.45 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 384 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 616 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1,456 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 639 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3,515 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2,885 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $31.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2,936 | $31.44 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 3,564 | $31.44 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 600 | $31.44 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 400 | $31.44 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 350 | $31.44 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 350 | $31.44 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 29 | $31.445 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1,300 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 500 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 353 | $31.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.425 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 300 | $31.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $31.43 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 98 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 5,802 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1,600 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 119 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1,300 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 500 | $31.44 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 16 | $31.445 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Unknown* | 1 | $31.445 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 500 | $31.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $31.435 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 6 | $31.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 1 | $31.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 14 | $31.44 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2,900 | $31.44 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 6,743 | $31.445 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 3,310 | $31.445 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $31.445 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 5 | $31.44 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 300 | $31.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $31.435 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 4 | $31.435 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 2 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 2 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 200 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2,342 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2,159 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 941 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 564 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 904 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 926 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1,339 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1,761 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 129 | $31.43 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 1 | $31.425 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 1 | $31.375 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 164 | $31.375 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 6,743 | $31.375 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 9 | $31.375 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 500 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 2,701 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 3,030 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 3,030 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 3,030 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 6,743 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 800 | $31.375 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Unknown* | 1 | $31.375 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 3 | $31.375 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 700 | $31.375 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 600 | $31.375 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 247 | $31.375 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2,500 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 400 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 50 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2,500 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 120 | $31.37 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 17 | $31.365 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $31.365 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 1 | $31.365 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $31.365 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Unknown* | 1 | $31.36 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 175 | $31.365 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 300 | $31.365 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 900 | $31.365 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 16 | $31.365 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 4 | $31.365 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 3 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 800 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 600 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 800 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 3,030 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 392 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 6,743 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 20 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 3,030 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 36 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1,586 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 725 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1,012 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 255 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 725 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1,217 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 800 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 725 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 800 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 2,497 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 571 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 64 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 6,743 | $31.365 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 907 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 571 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 3 | $31.38 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1,100 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 571 | $31.305 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $31.38 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 300 | $31.35 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1,000 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 49 | $31.385 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 110 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 159 | $31.385 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Unknown* | 100 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $31.385 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 31 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 5 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 30 | $31.36 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 110 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 641 | $31.36 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 1,400 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1,709 | $31.36 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 10 | $31.35 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 65 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 11 | $31.355 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 3 | $31.345 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 1 | $31.315 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 16 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 1 | $31.355 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 106 | $31.345 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5,700 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $31.385 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 15 | $31.355 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 2 | $31.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 31 | $31.315 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 161 | $31.39 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 240 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $31.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 3 | $31.315 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 35 | $31.385 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 3 | $31.355 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 43 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 600 | $31.39 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $31.385 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1,400 | $31.38 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 3 | $31.355 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 4 | $31.395 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 2 | $31.39 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 1 | $31.355 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1,200 | $31.34 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 30 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 3 | $31.395 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 600 | $31.38 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 7 | $31.355 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 16 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 1 | $31.395 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 10 | $31.39 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 500 | $31.38 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 16 | $31.355 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 3,802 | $31.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 6 | $31.395 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 15 | $31.39 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 11 | $31.39 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 300 | $31.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 200 | $31.38 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 200 | $31.355 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 98 | $31.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $31.385 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 200 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1,700 | $31.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 907 | $31.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 31 | $31.385 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 200 | $31.375 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 200 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 180 | $31.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 628 | $31.385 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 400 | $31.38 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 13 | $31.34 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 205 | $31.335 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $31.385 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 200 | $31.38 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 3,416 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 40 | $31.335 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $31.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 400 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 172 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 100 | $31.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2,000 | $31.385 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 681 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 400 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 2,882 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2,000 | $31.38 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 281 | $31.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $31.385 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 313 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 3,600 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 33 | $31.385 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $31.385 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 339 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 609 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1,100 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 10 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 90 | $31.38 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1,061 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1,484 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 8 | $31.34 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 2 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 244 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 18 | $31.34 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 152 | $31.335 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 138 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5,014 | $31.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 119 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1,000 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $31.335 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 2,400 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 991 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 2 | $31.335 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 300 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 600 | $31.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 7 | $31.365 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1,100 | $31.35 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 500 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 2,400 | $31.375 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 15 | $31.365 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 4 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 32 | $31.335 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 14 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $31.375 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 11 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 11 | $31.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 32 | $31.375 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $31.35 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 4,461 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 44 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 121 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 250 | $31.375 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 5 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 439 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 102 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 900 | $31.34 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 100 | $31.395 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 4 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 13 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 10 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 368 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 2 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 5,300 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 51 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 144 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 3,500 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 600 | $31.39 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 257 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 216 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2,100 | $31.39 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 300 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 3 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 12 | $31.34 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 100 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $31.39 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 20 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1,200 | $31.36 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 236 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 39 | $31.39 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1,037 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 69 | $31.345 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 1,100 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $31.39 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 159 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $31.34 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 95 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 3,300 | $31.39 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1,043 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 800 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 788 | $31.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 6 | $31.335 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 3 | $31.39 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 213 | $31.335 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 12 | $31.39 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 7,900 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 368 | $31.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 118 | $31.335 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $31.395 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 4,304 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 214 | $31.36 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 40 | $31.36 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 144 | $31.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 213 | $31.335 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $31.395 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $31.355 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 200 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1,300 | $31.34 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 118 | $31.335 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 3 | $31.355 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 121 | $31.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 5 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1,361 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2 | $31.355 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 65 | $31.335 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 600 | $31.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2 | $31.355 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 3 | $31.165 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 336 | $31.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 7,339 | $31.37 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1,311 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1,300 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 20 | $31.165 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 344 | $31.39 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 9 | $31.365 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 264 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 21 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 2 | $31.16 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 6 | $31.39 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 119 | $31.365 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 146 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 6 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 25 | $31.155 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,370 | $31.38 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 119 | $31.365 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 441 | $31.35 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 20 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 10 | $31.15 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 3,230 | $31.385 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 102 | $31.365 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 384 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 300 | $31.34 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 102 | $31.365 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 16 | $31.355 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 11 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 200 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 24 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $31.365 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 15 | $31.355 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 11 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1,408 | $31.34 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 200 | $31.15 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 600 | $31.365 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 40 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 264 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 11 | $31.345 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 123 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 10 | $31.15 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 147 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 800 | $31.365 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 1 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,700 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 1,800 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 6 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 700 | $31.37 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 549 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $31.35 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 20 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 5 | $31.34 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 200 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 6,000 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 3 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2,100 | $31.35 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 100 | $31.345 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 3 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $31.37 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 1 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 160 | $31.355 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 347 | $31.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 20 | $31.37 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 1 | $31.36 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $31.355 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 300 | $31.34 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 150 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $31.13 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 29 | $31.125 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 30 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 7 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 45 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 56 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $31.12 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 126 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 36 | $31.11 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 8 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 94 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $31.315 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 8 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 94 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1,300 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 700 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 94 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 600 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 142 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2,700 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $31.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 53 | $31.29 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $31.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 88 | $31.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 426 | $31.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 5 | $31.075 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 11 | $31.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $31.32 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 9 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3,000 | $31.325 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 42 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 18 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 189 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 72 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 8 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 45 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 11 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 13 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 6 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 13 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 81 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 181 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 13 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 163 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 25 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.22 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 183 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 2 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 300 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 17 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 15 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 9 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 300 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $31.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 300 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 148 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $31.22 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 136 | $31.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 214 | $31.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,300 | $31.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $31.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1,000 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 41 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 300 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 13 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 97 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $31.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 13 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 4 | $31.205 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.205 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 32 | $31.205 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.205 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 600 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 34 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 519 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 9 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,000 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 17 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,300 | $31.20 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 20 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $31.195 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 65 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,100 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 141 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,500 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 15 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 52 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 9 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 199 | $31.20 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 4 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $31.205 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $31.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 18 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 599 | $31.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 500 | $31.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 161 | $31.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $31.075 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $31.23 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $31.075 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 917 | $31.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $31.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 192 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 76 | $31.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 52 | $31.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 15 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 99 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 18 | $31.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 128 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 44 | $31.07 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $31.25 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $31.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 4 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,100 | $31.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 607 | $31.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $31.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.085 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3,000 | $31.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 9 | $31.10 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 7 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 29 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 22 | $31.09 | Ordinary |
09:29:54 - 06-Feb-26 |
| Unknown* | 1 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 7 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 11 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 20 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 20 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 94 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 63 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 2 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 5 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 7 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 10 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 7 | $31.10 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 10 | $31.11 | Ordinary |
09:28:41 - 06-Feb-26 |
| Buy* | 4 | $31.11 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 190 | $31.11 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:27:27 - 06-Feb-26 |
| Buy* | 35 | $31.11 | Ordinary |
09:26:47 - 06-Feb-26 |
| Buy* | 9 | $31.11 | Ordinary |
09:26:47 - 06-Feb-26 |
| Buy* | 10 | $31.11 | Ordinary |
09:26:47 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 50 | $31.11 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 10 | $31.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 190 | $31.11 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 30 | $31.11 | Ordinary |
09:24:45 - 06-Feb-26 |
| Unknown* | 11 | $31.11 | Ordinary |
09:24:41 - 06-Feb-26 |
| Unknown* | 52 | $31.11 | Ordinary |
09:24:41 - 06-Feb-26 |
| Unknown* | 3 | $31.11 | Ordinary |
09:24:36 - 06-Feb-26 |
| Unknown* | 1 | $31.11 | Ordinary |
09:24:36 - 06-Feb-26 |
| Unknown* | 25 | $31.11 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 32 | $31.11 | Ordinary |
09:24:29 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 34 | $31.11 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 20 | $31.11 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 11 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Unknown* | 100 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 3 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 170 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 190 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 170 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 190 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 170 | $31.11 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 2 | $31.119 | Ordinary |
09:22:11 - 06-Feb-26 |
| Unknown* | 170 | $31.12 | Ordinary |
09:21:38 - 06-Feb-26 |
| Unknown* | 10 | $31.11 | Ordinary |
09:21:24 - 06-Feb-26 |
| Unknown* | 1 | $31.11 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 170 | $31.12 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 5 | $31.11 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 98 | $31.11 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 1 | $31.102 | Ordinary |
09:20:59 - 06-Feb-26 |
| Unknown* | 3 | $31.105 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 1 | $31.102 | Ordinary |
09:20:51 - 06-Feb-26 |
| Sell* | 20 | $31.104 | Ordinary |
09:19:09 - 06-Feb-26 |
| Unknown* | 6 | $31.105 | Ordinary |
09:18:51 - 06-Feb-26 |
| Unknown* | 1 | $31.105 | Ordinary |
09:18:45 - 06-Feb-26 |
| Unknown* | 7 | $31.105 | Ordinary |
09:18:42 - 06-Feb-26 |
| Unknown* | 1 | $31.105 | Ordinary |
09:18:36 - 06-Feb-26 |
| Unknown* | 3 | $31.105 | Ordinary |
09:18:18 - 06-Feb-26 |
| Unknown* | 20 | $31.105 | Ordinary |
09:18:13 - 06-Feb-26 |
| Unknown* | 16 | $31.105 | Ordinary |
09:18:13 - 06-Feb-26 |
| Unknown* | 8 | $31.105 | Ordinary |
09:18:12 - 06-Feb-26 |
| Sell* | 2 | $31.102 | Ordinary |
09:18:09 - 06-Feb-26 |
| Unknown* | 29 | $31.105 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 10 | $31.104 | Ordinary |
09:17:46 - 06-Feb-26 |
| Unknown* | 1 | $31.105 | Ordinary |
09:17:00 - 06-Feb-26 |
| Unknown* | 3 | $31.105 | Ordinary |
09:16:54 - 06-Feb-26 |
| Unknown* | 1 | $31.105 | Ordinary |
09:16:52 - 06-Feb-26 |
| Unknown* | 3 | $31.105 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 1 | $31.105 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 298 | $31.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 195 | $31.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 7 | $31.10 | Ordinary |
09:16:11 - 06-Feb-26 |
| Unknown* | 1 | $31.10 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
09:16:09 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
09:16:08 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 39 | $31.10 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 46 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 190 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 160 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 140 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 30 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Unknown* | 170 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 25 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 227 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 395 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 30 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 190 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 190 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 200 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 80 | $31.09 | Ordinary |
09:09:15 - 06-Feb-26 |
| Sell* | 161 | $31.08 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 90 | $31.09 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
09:08:03 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 4 | $31.09 | Ordinary |
09:06:09 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 400 | $31.08 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 4 | $31.089 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 30 | $31.089 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 1 | $31.089 | Ordinary |
08:59:29 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 5 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 15 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 66 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 60 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 24 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 11 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 70 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 12 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 4 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 1 | $31.099 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Ordinary |
08:44:56 - 06-Feb-26 |
| Buy* | 11 | $31.10 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
08:41:17 - 06-Feb-26 |
| Buy* | 26 | $31.10 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Ordinary |
08:39:43 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 50 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 2 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 7 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 4 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 30 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 17 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 35 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Ordinary |
08:30:19 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
08:30:07 - 06-Feb-26 |
| Buy* | 19 | $31.10 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 25 | $31.09 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Ordinary |
08:22:22 - 06-Feb-26 |
| Unknown* | 77 | $31.08 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 40 | $31.07 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 5 | $31.07 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 16 | $31.07 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 2 | $31.07 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 12 | $31.07 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 4 | $31.07 | Ordinary |
08:07:23 - 06-Feb-26 |
| Unknown* | 2 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 6 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 3 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 5 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 7 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 8 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 99 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 50 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Unknown* | 21 | $31.07 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 3 | $31.07 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 130 | $31.08 | Ordinary |
07:52:08 - 06-Feb-26 |
| Buy* | 190 | $31.08 | Ordinary |
07:52:08 - 06-Feb-26 |
| Buy* | 170 | $31.08 | Ordinary |
07:52:08 - 06-Feb-26 |
| Unknown* | 65 | $31.08 | Ordinary |
07:47:45 - 06-Feb-26 |
| Unknown* | 190 | $31.08 | Ordinary |
07:47:45 - 06-Feb-26 |
| Unknown* | 81 | $31.08 | Ordinary |
07:47:45 - 06-Feb-26 |
| Unknown* | 38 | $31.08 | Ordinary |
07:47:33 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:47:30 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:47:18 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:47:16 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:47:10 - 06-Feb-26 |
| Unknown* | 25 | $31.08 | Ordinary |
07:47:08 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
07:47:08 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:46:53 - 06-Feb-26 |
| Unknown* | 6 | $31.08 | Ordinary |
07:46:53 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Ordinary |
07:46:52 - 06-Feb-26 |
| Sell* | 5 | $31.08 | Ordinary |
07:46:42 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
07:46:41 - 06-Feb-26 |
| Unknown* | 170 | $31.09 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 3 | $31.099 | Ordinary |
07:37:19 - 06-Feb-26 |
| Buy* | 4 | $31.099 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 1 | $31.099 | Ordinary |
07:36:39 - 06-Feb-26 |
| Buy* | 3 | $31.099 | Ordinary |
07:36:32 - 06-Feb-26 |
| Buy* | 1 | $31.099 | Ordinary |
07:36:19 - 06-Feb-26 |
| Sell* | 82 | $31.09 | Ordinary |
07:32:49 - 06-Feb-26 |
| Buy* | 50 | $31.09 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 80 | $31.09 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 20 | $31.09 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:28:56 - 06-Feb-26 |
| Unknown* | 50 | $31.08 | Ordinary |
07:27:35 - 06-Feb-26 |
| Unknown* | 9 | $31.08 | Ordinary |
07:27:17 - 06-Feb-26 |
| Unknown* | 5 | $31.08 | Ordinary |
07:27:15 - 06-Feb-26 |
| Sell* | 11 | $31.08 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 3 | $31.08 | Ordinary |
07:26:30 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:26:25 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
07:26:10 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:25:59 - 06-Feb-26 |
| Sell* | 50 | $31.08 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 39 | $31.08 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 3 | $31.08 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:25:54 - 06-Feb-26 |
| Sell* | 49 | $31.08 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 40 | $31.09 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 170 | $31.09 | Ordinary |
07:20:36 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 50 | $31.09 | Ordinary |
07:15:32 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:15:19 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:14:15 - 06-Feb-26 |
| Buy* | 497 | $31.09 | Ordinary |
07:11:25 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 110 | $31.09 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 40 | $31.09 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 130 | $31.09 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 20 | $31.09 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 150 | $31.09 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 63 | $31.09 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 4 | $31.09 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 37 | $31.09 | Ordinary |
07:05:13 - 06-Feb-26 |
| Unknown* | 170 | $31.08 | Ordinary |
07:03:02 - 06-Feb-26 |
| Unknown* | 190 | $31.08 | Ordinary |
07:03:02 - 06-Feb-26 |
| Unknown* | 190 | $31.08 | Ordinary |
07:03:02 - 06-Feb-26 |
| Unknown* | 874 | $31.08 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1,300 | $31.08 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 1,300 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 190 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 190 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 90 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 600 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 170 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 25 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 348 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 100 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Unknown* | 43 | $31.08 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 171 | $31.07 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:01:58 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 90 | $31.08 | Ordinary |
07:01:23 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
07:01:23 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 190 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 190 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 170 | $31.06 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 190 | $31.05 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 190 | $31.05 | Ordinary |
07:01:08 - 06-Feb-26 |
| Unknown* | 35 | $31.07 | Ordinary |
07:01:08 - 06-Feb-26 |
| Sell* | 22 | $31.07 | Ordinary |
07:01:08 - 06-Feb-26 |
| Buy* | 35 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 190 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 170 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 170 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 170 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 190 | $31.07 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 13 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2,000 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 39 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 265 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 112 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 75 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 125 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 26 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 305 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 6 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 5 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 207 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 125 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 150 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 150 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 125 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 150 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 126 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 190 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 20 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 190 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 4 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 170 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 170 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 170 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 6 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 16 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 40 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 237 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 81 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 113 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 30 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 9 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 170 | $31.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $31.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 205 | $31.08 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 10 | $31.08 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
06:51:28 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
06:49:37 - 06-Feb-26 |
| Sell* | 84 | $31.09 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 13 | $31.08 | Ordinary |
06:41:34 - 06-Feb-26 |
| Buy* | 2 | $31.08 | Ordinary |
06:41:26 - 06-Feb-26 |
| Sell* | 100 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 110 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 190 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 95 | $31.08 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 5 | $31.08 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 5 | $31.08 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 3 | $31.08 | Ordinary |
06:33:35 - 06-Feb-26 |
| Sell* | 1 | $31.07 | Ordinary |
06:32:27 - 06-Feb-26 |
| Sell* | 7 | $31.07 | Ordinary |
06:32:27 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
06:30:39 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
06:30:39 - 06-Feb-26 |
| Buy* | 210 | $31.07 | Ordinary |
06:29:49 - 06-Feb-26 |
| Buy* | 7 | $31.07 | Ordinary |
06:29:49 - 06-Feb-26 |
| Buy* | 4 | $31.07 | Ordinary |
06:29:49 - 06-Feb-26 |
| Sell* | 80 | $31.06 | Ordinary |
06:21:55 - 06-Feb-26 |
| Sell* | 35 | $31.06 | Ordinary |
06:21:25 - 06-Feb-26 |
| Buy* | 70 | $31.05 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 6 | $31.05 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 20 | $31.05 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 20 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 3 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 10 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 103 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 170 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 190 | $31.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 170 | $31.06 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 101 | $31.06 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 190 | $31.06 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 172 | $31.05 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 190 | $31.05 | Ordinary |
05:51:56 - 06-Feb-26 |
| Buy* | 8 | $31.05 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Ordinary |
05:51:25 - 06-Feb-26 |
| Unknown* | 2 | $31.05 | Ordinary |
05:51:02 - 06-Feb-26 |
| Unknown* | 10 | $31.05 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 49 | $31.05 | Ordinary |
05:50:53 - 06-Feb-26 |
| Unknown* | 100 | $31.05 | Ordinary |
05:50:53 - 06-Feb-26 |
| Buy* | 5 | $31.06 | Ordinary |
05:50:10 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
05:48:45 - 06-Feb-26 |
| Buy* | 2 | $31.06 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 151 | $31.05 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 8 | $31.05 | Ordinary |
05:43:40 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
05:43:29 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:37:21 - 06-Feb-26 |
| Unknown* | 30 | $31.04 | Ordinary |
05:37:19 - 06-Feb-26 |
| Unknown* | 4 | $31.04 | Ordinary |
05:37:19 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Ordinary |
05:35:24 - 06-Feb-26 |
| Buy* | 23 | $31.04 | Ordinary |
05:30:03 - 06-Feb-26 |
| Buy* | 6 | $31.04 | Ordinary |
05:29:58 - 06-Feb-26 |
| Buy* | 5 | $31.04 | Ordinary |
05:29:02 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Ordinary |
05:28:50 - 06-Feb-26 |
| Buy* | 8 | $31.04 | Ordinary |
05:27:36 - 06-Feb-26 |
| Unknown* | 7 | $31.04 | Ordinary |
05:27:22 - 06-Feb-26 |
| Buy* | 23 | $31.04 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 170 | $31.04 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 7 | $31.04 | Ordinary |
05:26:33 - 06-Feb-26 |
| Unknown* | 4 | $31.04 | Ordinary |
05:26:22 - 06-Feb-26 |
| Unknown* | 2 | $31.04 | Ordinary |
05:26:12 - 06-Feb-26 |
| Buy* | 3 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Unknown* | 2 | $31.05 | Ordinary |
05:24:03 - 06-Feb-26 |
| Buy* | 48 | $31.06 | Ordinary |
05:23:45 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
05:20:05 - 06-Feb-26 |
| Buy* | 30 | $31.06 | Ordinary |
05:19:25 - 06-Feb-26 |
| Unknown* | 6 | $31.05 | Ordinary |
05:19:09 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:19:09 - 06-Feb-26 |
| Unknown* | 3 | $31.05 | Ordinary |
05:19:09 - 06-Feb-26 |
| Buy* | 110 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Buy* | 190 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
05:18:53 - 06-Feb-26 |
| Buy* | 73 | $31.06 | Ordinary |
05:18:13 - 06-Feb-26 |
| Buy* | 10 | $31.06 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 11 | $31.06 | Ordinary |
05:16:22 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Ordinary |
05:13:56 - 06-Feb-26 |
| Sell* | 20 | $31.06 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 25 | $31.06 | Ordinary |
05:13:37 - 06-Feb-26 |
| Unknown* | 100 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 30 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 3 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 5 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 1 | $31.05 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 3 | $31.06 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Ordinary |
05:09:13 - 06-Feb-26 |
| Sell* | 190 | $31.06 | Ordinary |
05:09:13 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
05:06:37 - 06-Feb-26 |
| Unknown* | 1 | $31.07 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 32 | $31.07 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Ordinary |
05:01:31 - 06-Feb-26 |
| Buy* | 9 | $31.08 | Ordinary |
04:58:26 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Ordinary |
04:57:47 - 06-Feb-26 |
| Buy* | 50 | $31.08 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 7 | $31.08 | Ordinary |
04:56:50 - 06-Feb-26 |
| Buy* | 50 | $31.08 | Ordinary |
04:56:38 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
04:55:50 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 116 | $31.09 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 186 | $31.09 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 1 | $31.09 | Ordinary |
04:53:17 - 06-Feb-26 |
| Sell* | 3 | $31.09 | Ordinary |
04:52:11 - 06-Feb-26 |
| Sell* | 10 | $31.09 | Ordinary |
04:51:53 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 190 | $31.09 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 3 | $31.09 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 7 | $31.09 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 160 | $31.09 | Ordinary |
04:48:16 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
04:46:39 - 06-Feb-26 |
| Buy* | 5 | $31.09 | Ordinary |
04:45:50 - 06-Feb-26 |
| Buy* | 3 | $31.09 | Ordinary |
04:45:10 - 06-Feb-26 |
| Buy* | 100 | $31.08 | Ordinary |
04:44:22 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 5 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 3 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 10 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 1 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Unknown* | 2 | $31.08 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 6 | $31.09 | Ordinary |
04:39:26 - 06-Feb-26 |
| Buy* | 30 | $31.09 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 2 | $31.09 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 2 | $31.09 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
04:33:56 - 06-Feb-26 |
| Buy* | 7 | $31.10 | Ordinary |
04:32:37 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
04:32:16 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 2 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 100 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Unknown* | 10 | $31.09 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 108 | $31.09 | Ordinary |
04:27:07 - 06-Feb-26 |
| Buy* | 7 | $31.10 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 31 | $31.10 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 34 | $31.10 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 156 | $31.10 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 2 | $31.10 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:22:33 - 06-Feb-26 |
| Buy* | 9 | $31.10 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 6 | $31.10 | Ordinary |
04:22:32 - 06-Feb-26 |
| Buy* | 3 | $31.10 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:20:00 - 06-Feb-26 |
| Buy* | 1 | $31.10 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 150 | $31.10 | Ordinary |
04:16:05 - 06-Feb-26 |
| Unknown* | 149 | $31.10 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 20 | $31.10 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 1 | $31.10 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 7 | $31.08 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Ordinary |
04:15:40 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
04:14:17 - 06-Feb-26 |
| Sell* | 2 | $31.08 | Ordinary |
04:14:09 - 06-Feb-26 |
| Sell* | 1 | $31.08 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 20 | $31.08 | Ordinary |
04:13:50 - 06-Feb-26 |
| Unknown* | 3 | $31.08 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 2 | $31.08 | Ordinary |
04:05:51 - 06-Feb-26 |
| Buy* | 5 | $31.08 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 80 | $31.07 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 100 | $31.07 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Ordinary |
04:02:56 - 06-Feb-26 |
| Sell* | 8 | $31.07 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 2 | $31.07 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 190 | $31.07 | Ordinary |
04:00:49 - 06-Feb-26 |
| Unknown* | 170 | $31.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 13 | $31.05 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 3 | $31.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $31.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 229 | $30.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $31.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $31.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $31.00 | Ordinary |
04:00:00 - 06-Feb-26 |