| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 88 | $27.03 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 370 | $27.03 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 6 | $27.03 | Ordinary |
17:37:56 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:36:36 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Ordinary |
17:35:49 - 18-Jul-25 |
| Buy* | 20 | $27.03 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:35:13 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:34:59 - 18-Jul-25 |
| Buy* | 81 | $27.03 | Ordinary |
17:34:35 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:32:40 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:32:23 - 18-Jul-25 |
| Buy* | 7 | $27.03 | Ordinary |
17:32:21 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Ordinary |
17:32:12 - 18-Jul-25 |
| Buy* | 37 | $27.03 | Ordinary |
17:32:08 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:32:00 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:31:20 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:30:22 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Ordinary |
17:30:06 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:29:44 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:29:29 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
17:29:09 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
17:29:04 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:28:57 - 18-Jul-25 |
| Buy* | 43 | $27.03 | Ordinary |
17:27:27 - 18-Jul-25 |
| Buy* | 184 | $27.03 | Ordinary |
17:27:27 - 18-Jul-25 |
| Buy* | 35 | $27.03 | Ordinary |
17:27:27 - 18-Jul-25 |
| Sell* | 38 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 8 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 17 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Ordinary |
17:27:17 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:26:54 - 18-Jul-25 |
| Buy* | 9 | $27.03 | Ordinary |
17:26:22 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:26:22 - 18-Jul-25 |
| Buy* | 25 | $27.03 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:23:36 - 18-Jul-25 |
| Buy* | 12 | $27.03 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Ordinary |
17:23:26 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 12 | $27.03 | Ordinary |
17:21:59 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:21:57 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:20:55 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:20:54 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:19:18 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Ordinary |
17:19:07 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:18:08 - 18-Jul-25 |
| Buy* | 13 | $27.03 | Ordinary |
17:16:40 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:16:21 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:15:39 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:15:28 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:15:16 - 18-Jul-25 |
| Buy* | 42 | $27.03 | Ordinary |
17:13:50 - 18-Jul-25 |
| Buy* | 17 | $27.03 | Ordinary |
17:13:36 - 18-Jul-25 |
| Buy* | 100 | $27.03 | Ordinary |
17:13:29 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:13:26 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
17:11:50 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:11:38 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:11:11 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:10:05 - 18-Jul-25 |
| Sell* | 72 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Sell* | 9 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Ordinary |
17:09:26 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:08:53 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:08:33 - 18-Jul-25 |
| Buy* | 5 | $27.03 | Ordinary |
17:08:10 - 18-Jul-25 |
| Buy* | 4 | $27.03 | Ordinary |
17:08:08 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:07:10 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:07:07 - 18-Jul-25 |
| Sell* | 14 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 6 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 29 | $27.03 | Ordinary |
17:04:59 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:03:12 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
17:02:58 - 18-Jul-25 |
| Buy* | 8 | $27.03 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 10 | $27.03 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
17:00:59 - 18-Jul-25 |
| Buy* | 8 | $27.03 | Ordinary |
17:00:48 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Ordinary |
16:58:08 - 18-Jul-25 |
| Buy* | 7 | $27.03 | Ordinary |
16:57:08 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:56:55 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:56:45 - 18-Jul-25 |
| Buy* | 11 | $27.03 | Ordinary |
16:54:07 - 18-Jul-25 |
| Buy* | 23 | $27.03 | Ordinary |
16:46:55 - 18-Jul-25 |
| Buy* | 282 | $27.03 | Ordinary |
16:46:55 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:46:11 - 18-Jul-25 |
| Buy* | 6 | $27.03 | Ordinary |
16:45:12 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:44:57 - 18-Jul-25 |
| Buy* | 3 | $27.03 | Ordinary |
16:43:29 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:43:22 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:42:42 - 18-Jul-25 |
| Buy* | 2 | $27.03 | Ordinary |
16:42:32 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:31:19 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Ordinary |
16:31:03 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Ordinary |
16:31:02 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Ordinary |
16:31:02 - 18-Jul-25 |
| Unknown* | 5 | $27.03 | Ordinary |
16:28:53 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Ordinary |
16:28:27 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:28:13 - 18-Jul-25 |
| Buy* | 1 | $27.03 | Ordinary |
16:27:58 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Ordinary |
16:27:21 - 18-Jul-25 |
| Unknown* | 4 | $27.03 | Ordinary |
16:20:51 - 18-Jul-25 |
| Unknown* | 15 | $27.03 | Ordinary |
16:20:05 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Ordinary |
16:19:01 - 18-Jul-25 |
| Unknown* | 5 | $27.03 | Ordinary |
16:19:00 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Ordinary |
16:18:10 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Ordinary |
16:17:45 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Ordinary |
16:16:57 - 18-Jul-25 |
| Unknown* | 184 | $27.03 | Ordinary |
16:16:08 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Ordinary |
16:15:50 - 18-Jul-25 |
| Unknown* | 245 | $27.025 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1,000 | $27.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 114 | $27.03 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 114 | $27.025 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $27.025 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 2 | $27.025 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2,900 | $27.02 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 2 | $27.025 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1,168 | $27.02 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 500 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 29 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 12 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 153 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 153 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 153 | $27.02 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 238 | $27.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 148 | $27.02 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 19 | $27.02 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 59 | $27.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 41 | $27.02 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 31 | $27.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1,347 | $27.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 832 | $27.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 32 | $27.02 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 132 | $27.02 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 168 | $27.02 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 32 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 17 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 51 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 93 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 80 | $27.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 10 | $27.025 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 91 | $27.025 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 22 | $27.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 1 | $27.015 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 40 | $27.02 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 75 | $27.02 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 24 | $27.02 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 15 | $27.02 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 2,085 | $27.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $27.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5,000 | $27.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 61 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 150 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 189 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 325 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 88 | $27.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 117 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2,000 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 42 | $27.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 64 | $27.01 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 32 | $27.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 57 | $27.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 93 | $27.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2,000 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1,800 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 69 | $27.01 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 85 | $27.02 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 56 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 37 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 44 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 76 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 21 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 59 | $27.01 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 137 | $27.01 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 4,100 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 22 | $27.01 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 26 | $27.01 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 74 | $27.01 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 40 | $27.005 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 322 | $27.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 55 | $27.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 23 | $27.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $27.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 38 | $27.01 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 121 | $27.01 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 32 | $27.01 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 2 | $27.01 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 35 | $27.01 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 34 | $27.01 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 29 | $27.01 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 50 | $27.01 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 64 | $27.01 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 36 | $27.01 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $27.005 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 80 | $27.00 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 40 | $27.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 40 | $27.01 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $27.01 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 5 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 8 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 97 | $27.04 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 11 | $27.045 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 43 | $27.04 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 57 | $27.04 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 31 | $27.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 500 | $27.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 400 | $27.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 185 | $27.04 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 33 | $27.04 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 403 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 97 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 772 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 500 | $27.04 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 689 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 63 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 36 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 5 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 400 | $27.04 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 116 | $27.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 35 | $27.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $27.03 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 1 | $27.025 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 7 | $27.025 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 11 | $27.025 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 169 | $27.02 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 225 | $27.01 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 22 | $27.02 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 3,979 | $27.01 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 128 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 3,390 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 936 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 1,063 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 60 | $27.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 103 | $27.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 32 | $27.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 297 | $27.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 200 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 50 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 10 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 8 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 3 | $27.015 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 500 | $27.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 900 | $27.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 500 | $27.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 660 | $27.02 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 500 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2,000 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 500 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 2 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 400 | $27.02 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 2 | $27.02 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 200 | $27.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 400 | $27.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 400 | $27.00 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 266 | $27.00 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 334 | $27.00 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 10 | $27.00 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $27.005 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 2,000 | $27.00 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 63 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 34 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 32 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 36 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 58 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 42 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 24 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 522 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1,478 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 75 | $26.99 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 483 | $26.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 85 | $26.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 200 | $26.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 7 | $26.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 11 | $26.975 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 185 | $26.98 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 7 | $26.98 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 600 | $26.97 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 114 | $26.97 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1,950 | $26.97 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 14 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 487 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 3,220 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2,535 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 159 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2,200 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1,450 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1,468 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 3,040 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 2,483 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 17 | $26.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6,780 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1,000 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 2,000 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 329 | $26.985 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 1,600 | $26.985 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 2,820 | $26.985 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 2,820 | $26.985 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 61 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 44 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 71 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 140 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 36 | $26.98 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $26.97 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 164 | $26.97 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 9 | $26.97 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 3,827 | $26.97 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 220 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 280 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 13 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 52 | $26.98 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 3,000 | $26.97 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1,400 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 15 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 73 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 12 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 29 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 714 | $27.01 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 50 | $27.01 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1,098 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 79 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 823 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 2 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 50 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 11 | $27.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 40 | $27.03 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 275 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 26 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 50 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 105 | $27.02 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 94 | $27.02 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 12 | $27.025 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 2,000 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 3,000 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 900 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 20 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 900 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 9,700 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 800 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 8,900 | $27.02 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 59 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 900 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 9,700 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 200 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 900 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5,176 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 4,524 | $27.01 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 110 | $27.005 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1,458 | $27.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 542 | $27.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 57 | $27.00 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 495 | $26.99 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 30 | $26.98 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 99 | $26.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 986 | $26.975 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 300 | $26.975 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1,329 | $26.98 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 200 | $26.98 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 90 | $26.98 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 4,000 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4,000 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1,541 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 459 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 22 | $26.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 130 | $26.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 300 | $26.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 300 | $26.96 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $26.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 87 | $26.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 43 | $26.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 300 | $26.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,079 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 37 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 10 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1,000 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,000 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 400 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 156 | $26.965 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 235 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 35 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 45 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 53 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 25 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2,955 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 300 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1,853 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 370 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 500 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 50 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 552 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 55 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 360 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 138 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 30 | $26.97 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1,900 | $26.97 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 1 | $27.015 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Unknown* | 4 | $27.015 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1,711 | $27.01 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 35 | $27.015 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1,841 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1,016 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 943 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 14 | $27.02 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 1,502 | $27.02 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2,498 | $27.02 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 172 | $27.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 654 | $27.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 14 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 185 | $27.02 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $27.02 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 66 | $27.02 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 300 | $27.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 52 | $27.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 250 | $27.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 245 | $27.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 11 | $27.005 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 303 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 70 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 99 | $27.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 254 | $27.00 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 1 | $27.005 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 21 | $27.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 9 | $27.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 26 | $27.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 321 | $27.00 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 300 | $27.00 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 211 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 700 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1,200 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 220 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $27.005 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 27 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 13 | $27.01 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 109 | $27.01 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 10 | $27.015 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 5 | $27.005 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 4 | $27.01 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 68 | $27.00 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 25 | $27.00 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 150 | $27.00 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 65 | $26.99 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 100 | $26.99 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 16 | $26.99 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 19 | $26.99 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 269 | $26.99 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $26.985 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 800 | $26.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 145 | $26.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 4,100 | $26.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1,700 | $26.98 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 17 | $26.98 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 32 | $26.98 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 51 | $26.98 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 10 | $26.975 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Unknown* | 100 | $26.975 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 10 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1,100 | $26.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 900 | $26.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 300 | $26.98 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 2,000 | $26.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 300 | $26.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 45 | $26.98 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 477 | $26.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 217 | $26.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 298 | $26.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $26.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 250 | $26.97 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 41 | $26.98 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 70 | $26.98 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 357 | $26.98 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 10 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2,100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1,000 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 55 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 320 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 2 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 3 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 200 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 25 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 10 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 57 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 130 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 5 | $26.995 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 200 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2,000 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 20 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 500 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 6 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 37 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 50 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $27.00 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2,425 | $27.00 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 82 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 196 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 68 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 932 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 45 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 300 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 298 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 595 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 221 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 79 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 104 | $27.01 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 300 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 15 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 21 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 36 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 300 | $27.01 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Unknown* | 8 | $27.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 2,000 | $27.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 2 | $27.02 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 11 | $26.985 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 31 | $26.98 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 21 | $26.98 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 13 | $26.98 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 151 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 900 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 900 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 4,000 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 15 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 185 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 20 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 7 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 13 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 7 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 20 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 500 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 10 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 20 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 20 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 14 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 5 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3,089 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 255 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 544 | $26.98 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 196 | $26.98 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 40 | $26.98 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 13 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 26 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 20 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2,000 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 128 | $26.99 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 47 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 250 | $26.99 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 254 | $27.00 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 740 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 185 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 250 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3,850 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 80 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 8 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 511 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3,750 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 4 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 20 | $27.01 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 67 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 89 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 107 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 14 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 128 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 54 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 140 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 217 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $27.02 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 160 | $27.02 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 1 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1,306 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 474 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 110 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 110 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 4 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 114 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 72 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 300 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3,028 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 69 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 972 | $27.02 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 200 | $27.03 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2,027 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 4 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 141 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 21 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 16 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 11 | $27.02 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $27.015 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 16 | $27.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 11 | $27.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 300 | $27.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 565 | $27.02 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4,300 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2,000 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 504 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 23 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 31 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 300 | $27.02 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 10 | $27.015 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 300 | $26.99 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 2,000 | $26.99 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 300 | $26.99 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 300 | $26.99 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 11,800 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 8 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 8 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 12 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 26 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2,000 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 620 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 261 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 85 | $26.995 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $26.99 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3,373 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 186 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 162 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 145 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 595 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 262 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 925 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 360 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 160 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 67 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 111 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 210 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 370 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3,325 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 150 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 179 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 120 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 700 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 190 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 111 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 250 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 501 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2,000 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 688 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 52 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 185 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 275 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 145 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 342 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 74 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3,500 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6,600 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 39 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 65 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 177 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 137 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,250 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 70 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2,800 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $27.00 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 74 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,924 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 103 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 27 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 56 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 389 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 600 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 3 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 15 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 15 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 103 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $27.015 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 127 | $27.02 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 4 | $27.01 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 200 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 3 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 40 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 20 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Unknown* | 2 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 200 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 2,000 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 3 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 2 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 10 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 99 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 300 | $27.03 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 6 | $27.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 4 | $27.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 1 | $27.03 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Unknown* | 10 | $27.035 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 300 | $27.03 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $27.03 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 10 | $27.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $27.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $27.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2,000 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 26 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 27 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 22 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 810 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 10 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $27.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $27.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 2 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 5 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 22 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 200 | $27.04 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 100 | $27.045 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 66 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 30 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 31 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 6 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 7 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 7 | $27.05 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 3 | $27.055 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 800 | $27.05 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 740 | $27.05 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 1,500 | $27.05 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 130 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 127 | $27.06 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 8 | $27.065 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 51 | $27.06 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 185 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 12 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 292 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 3,510 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 1,216 | $27.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 3,568 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 4,100 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 8,232 | $27.055 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1,668 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 8,132 | $27.055 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 2,200 | $27.06 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 72 | $27.06 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 223 | $27.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 346 | $27.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 447 | $27.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 1 | $27.075 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Unknown* | 500 | $27.075 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $27.08 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1,992 | $27.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 7 | $27.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 1 | $27.065 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 8 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 500 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 17 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 13 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 31 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 300 | $27.08 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 11 | $27.085 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 2,200 | $27.08 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 20 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 56 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 2 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 8 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 3 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 11 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 38 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 30 | $27.085 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 2,000 | $27.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 15 | $27.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 50 | $27.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 2,000 | $27.07 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2,700 | $27.065 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 38 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 5 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 67 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 48 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 195 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 150 | $27.06 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 50 | $27.05 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 2 | $27.06 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 2,000 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 73 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 69 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 67 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 300 | $27.06 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 3 | $27.06 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 2,000 | $27.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 9 | $27.055 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 62 | $27.055 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 44 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 29 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 247 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 40 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 300 | $27.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 1 | $27.045 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 10 | $27.05 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Unknown* | 85 | $27.045 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 29 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 9 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 53 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 82 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 18 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 15 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 41 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1,000 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 47 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1,000 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 11 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 28 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 96 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 53 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 3 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 160 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 120 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 8 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 10 | $27.055 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 182 | $27.09 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2,000 | $27.09 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 150 | $27.08 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 200 | $27.08 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 56 | $27.07 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 40 | $27.08 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 8 | $27.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Unknown* | 109 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 7 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 10 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 143 | $27.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $27.07 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 143 | $27.07 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 111 | $27.07 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 12 | $27.075 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 4,000 | $27.07 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 4,000 | $27.07 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 3 | $27.07 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 2 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 10 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 2 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 1 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 1 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 1 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 2 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 10 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Unknown* | 2 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $27.07 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 17 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 13 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 300 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 13 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 200 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 110 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1,200 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 500 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 417 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 6 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 18 | $27.08 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 1,440 | $27.085 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 1,000 | $27.085 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 5,760 | $27.085 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 500 | $27.085 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 2,440 | $27.085 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 26 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 10 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 134 | $27.09 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 72 | $27.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3 | $27.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 3,607 | $27.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 35 | $27.09 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 1 | $27.085 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 500 | $27.09 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1,197 | $27.08 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2,000 | $27.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $27.25 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 400 | $27.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 1 | $27.26 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $27.27 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 390 | $27.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 300 | $27.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $27.265 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $27.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 78 | $27.26 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 322 | $27.26 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $27.26 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 4 | $27.26 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1,750 | $27.26 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1,750 | $27.26 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 500 | $27.255 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1,600 | $27.255 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $27.28 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 25 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1,950 | $27.195 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 864 | $27.195 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 26 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,150 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 760 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 17 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 30 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $27.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.205 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 113 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 605 | $27.21 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 243 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $27.21 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 20 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 73 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 3 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 7 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 589 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 69 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 8 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 483 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 20 | $27.15 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 27 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 19 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 177 | $27.21 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 243 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 28 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.215 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $27.28 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 150 | $27.21 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 361 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 105 | $27.21 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3,000 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 113 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 810 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 179 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 7 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 156 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 980 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 300 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2,020 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 260 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 37 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 195 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 13 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 23 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1,800 | $27.14 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 5 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 6 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 45 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 11 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 10 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 13 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 648 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 20 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 529 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 300 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $27.14 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 11 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 20 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $27.15 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 20 | $27.14 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 103 | $27.14 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $27.14 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 170 | $27.14 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 27 | $27.14 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $27.21 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 95 | $27.14 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 698 | $27.22 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 50 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 105 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 599 | $27.14 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1,200 | $27.14 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 791 | $27.14 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 15 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 11 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 300 | $27.14 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 10 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 1,600 | $27.14 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 95 | $27.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Unknown* | 2 | $27.13 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 15 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 155 | $27.22 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 300 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 11 | $27.125 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 2,700 | $27.125 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 105 | $27.125 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 795 | $27.125 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 9 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 6 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $27.125 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 191 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 5 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 828 | $27.12 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 7 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 568 | $27.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 50 | $27.12 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 285 | $27.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 300 | $27.12 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 300 | $27.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 600 | $27.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 7 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 30 | $27.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2,100 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $27.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $27.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 400 | $27.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $27.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 20 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 35 | $27.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 652 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2,000 | $27.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 300 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 325 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $27.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3,870 | $27.10 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 22 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 6 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 74 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 5 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 16 | $27.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $27.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 152 | $27.19 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 900 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,500 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 600 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 800 | $27.19 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 8 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2,000 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 783 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,217 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 963 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 465 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 537 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4,300 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $27.19 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 19 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 60 | $27.19 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 17 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 5 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 5 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 55 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 4 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1,600 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 241 | $27.18 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 178 | $27.175 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 200 | $27.175 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 2 | $27.275 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 189 | $27.175 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $27.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,694 | $27.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 8 | $27.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 106 | $27.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 500 | $27.27 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 300 | $27.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $27.185 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 162 | $27.26 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $27.18 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 138 | $27.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 300 | $27.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $27.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 4 | $27.265 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 920 | $27.26 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 5,796 | $27.26 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 295 | $27.17 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2,429 | $27.26 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 920 | $27.26 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3,519 | $27.26 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 441 | $27.26 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 919 | $27.26 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 11 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 441 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 173 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,287 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 100 | $27.175 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 120 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 2 | $27.175 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 1,099 | $27.175 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 33 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 1 | $27.175 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 1,100 | $27.165 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 16 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 500 | $27.17 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 105 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 200 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 25 | $27.17 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 244 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 198 | $27.17 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Unknown* | 3 | $27.17 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 36 | $27.25 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 564 | $27.25 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 30 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 24 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 12 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $27.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 248 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 2 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,000 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 50 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 5 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 200 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 34 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 900 | $27.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 186 | $27.23 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 13 | $27.23 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 1 | $27.23 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 14 | $27.23 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 20 | $27.22 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 2 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 35 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 4 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 1 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 16 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 11 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 50 | $27.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $27.20 | Ordinary |
09:27:43 - 18-Jul-25 |
| Sell* | 20 | $27.20 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 40 | $27.20 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 15 | $27.20 | Ordinary |
09:27:05 - 18-Jul-25 |
| Sell* | 67 | $27.20 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 3 | $27.20 | Ordinary |
09:22:11 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Ordinary |
09:20:08 - 18-Jul-25 |
| Buy* | 5 | $27.21 | Ordinary |
09:19:15 - 18-Jul-25 |
| Buy* | 3 | $27.21 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 10 | $27.21 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 30 | $27.21 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 15 | $27.20 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 14 | $27.21 | Ordinary |
09:11:23 - 18-Jul-25 |
| Buy* | 4 | $27.21 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 9 | $27.21 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 40 | $27.21 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 100 | $27.21 | Ordinary |
09:09:16 - 18-Jul-25 |
| Buy* | 10 | $27.21 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 4 | $27.20 | Ordinary |
09:08:02 - 18-Jul-25 |
| Buy* | 5 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 96 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 3 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 199 | $27.21 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 70 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 70 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 14 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 32 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 145 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 300 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 102 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 1 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 1 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 300 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 162 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 63 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 503 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 5 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 10 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 20 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 130 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 4 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 300 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 400 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 295 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 60 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 53 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 130 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 91 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 126 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 300 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 1,000 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
09:06:51 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
09:06:26 - 18-Jul-25 |
| Unknown* | 17 | $27.195 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Ordinary |
09:04:24 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
09:02:38 - 18-Jul-25 |
| Buy* | 15 | $27.20 | Ordinary |
09:02:19 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
09:02:16 - 18-Jul-25 |
| Unknown* | 150 | $27.195 | Ordinary |
09:01:57 - 18-Jul-25 |
| Unknown* | 1 | $27.195 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 40 | $27.20 | Ordinary |
09:01:23 - 18-Jul-25 |
| Unknown* | 29 | $27.195 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 20 | $27.20 | Ordinary |
09:01:11 - 18-Jul-25 |
| Buy* | 140 | $27.20 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 25 | $27.20 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 30 | $27.20 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 95 | $27.20 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
09:00:25 - 18-Jul-25 |
| Unknown* | 55 | $27.195 | Ordinary |
08:58:49 - 18-Jul-25 |
| Unknown* | 77 | $27.195 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 174 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 88 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 8 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 104 | $27.20 | Ordinary |
08:56:44 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:56:39 - 18-Jul-25 |
| Unknown* | 15 | $27.195 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 27 | $27.20 | Ordinary |
08:52:41 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:52:30 - 18-Jul-25 |
| Sell* | 4 | $27.19 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 200 | $27.19 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 97 | $27.20 | Ordinary |
08:50:56 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:50:56 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
08:50:36 - 18-Jul-25 |
| Unknown* | 699 | $27.195 | Ordinary |
08:50:12 - 18-Jul-25 |
| Unknown* | 801 | $27.195 | Ordinary |
08:50:12 - 18-Jul-25 |
| Unknown* | 24 | $27.195 | Ordinary |
08:50:12 - 18-Jul-25 |
| Unknown* | 475 | $27.195 | Ordinary |
08:50:12 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
08:50:06 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
08:49:50 - 18-Jul-25 |
| Unknown* | 200 | $27.195 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:49:07 - 18-Jul-25 |
| Unknown* | 9 | $27.195 | Ordinary |
08:48:59 - 18-Jul-25 |
| Buy* | 88 | $27.20 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:48:24 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
08:48:03 - 18-Jul-25 |
| Unknown* | 1 | $27.195 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 2 | $27.20 | Ordinary |
08:47:28 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Ordinary |
08:46:24 - 18-Jul-25 |
| Unknown* | 24 | $27.195 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 13 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 6 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 7 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 7 | $27.19 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 30 | $27.19 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 2 | $27.19 | Ordinary |
08:43:58 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Ordinary |
08:43:31 - 18-Jul-25 |
| Sell* | 10 | $27.19 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Ordinary |
08:41:30 - 18-Jul-25 |
| Unknown* | 270 | $27.195 | Ordinary |
08:41:26 - 18-Jul-25 |
| Unknown* | 279 | $27.195 | Ordinary |
08:39:58 - 18-Jul-25 |
| Unknown* | 50 | $27.195 | Ordinary |
08:39:56 - 18-Jul-25 |
| Unknown* | 5 | $27.195 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Ordinary |
08:38:44 - 18-Jul-25 |
| Buy* | 20 | $27.20 | Ordinary |
08:38:35 - 18-Jul-25 |
| Unknown* | 247 | $27.195 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
08:37:07 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:36:11 - 18-Jul-25 |
| Unknown* | 3 | $27.195 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:34:16 - 18-Jul-25 |
| Unknown* | 5 | $27.195 | Ordinary |
08:34:15 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:33:43 - 18-Jul-25 |
| Buy* | 7 | $27.20 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
08:31:36 - 18-Jul-25 |
| Buy* | 47 | $27.20 | Ordinary |
08:30:19 - 18-Jul-25 |
| Buy* | 19 | $27.20 | Ordinary |
08:30:19 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:30:14 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 14 | $27.19 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 590 | $27.20 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 9 | $27.20 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 200 | $27.20 | Ordinary |
08:28:56 - 18-Jul-25 |
| Unknown* | 1 | $27.195 | Ordinary |
08:28:51 - 18-Jul-25 |
| Unknown* | 27 | $27.195 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 5 | $27.20 | Ordinary |
08:25:02 - 18-Jul-25 |
| Sell* | 20 | $27.19 | Ordinary |
08:24:58 - 18-Jul-25 |
| Unknown* | 45 | $27.195 | Ordinary |
08:20:52 - 18-Jul-25 |
| Buy* | 3 | $27.20 | Ordinary |
08:20:43 - 18-Jul-25 |
| Buy* | 50 | $27.20 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Ordinary |
08:19:11 - 18-Jul-25 |
| Buy* | 20 | $27.20 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 37 | $27.19 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 60 | $27.19 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 60 | $27.19 | Ordinary |
08:17:20 - 18-Jul-25 |
| Unknown* | 100 | $27.19 | Ordinary |
08:17:20 - 18-Jul-25 |
| Unknown* | 50 | $27.19 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 60 | $27.19 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 60 | $27.19 | Ordinary |
08:16:23 - 18-Jul-25 |
| Unknown* | 130 | $27.19 | Ordinary |
08:16:23 - 18-Jul-25 |
| Buy* | 54 | $27.19 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 89 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 135 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 130 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 400 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 21 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 60 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 272 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 60 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Buy* | 191 | $27.19 | Ordinary |
08:16:08 - 18-Jul-25 |
| Sell* | 10 | $27.18 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
08:14:47 - 18-Jul-25 |
| Buy* | 1,482 | $27.19 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 150 | $27.185 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 160 | $27.185 | Ordinary |
08:11:42 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Ordinary |
08:10:57 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:10:57 - 18-Jul-25 |
| Sell* | 20 | $27.185 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:10:19 - 18-Jul-25 |
| Buy* | 25 | $27.19 | Ordinary |
08:10:03 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
08:09:47 - 18-Jul-25 |
| Buy* | 119 | $27.19 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 3 | $27.18 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
08:00:34 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
07:58:35 - 18-Jul-25 |
| Sell* | 15 | $27.18 | Ordinary |
07:58:10 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Ordinary |
07:57:05 - 18-Jul-25 |
| Sell* | 30 | $27.18 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 70 | $27.18 | Ordinary |
07:56:02 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:54:28 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:28 - 18-Jul-25 |
| Sell* | 130 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:54:24 - 18-Jul-25 |
| Unknown* | 140 | $27.18 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 733 | $27.18 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 130 | $27.18 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 7 | $27.18 | Ordinary |
07:52:43 - 18-Jul-25 |
| Sell* | 372 | $27.18 | Ordinary |
07:52:32 - 18-Jul-25 |
| Unknown* | 20 | $27.18 | Ordinary |
07:52:29 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
07:52:29 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
07:52:29 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:27 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:27 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:52:27 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:27 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:27 - 18-Jul-25 |
| Unknown* | 117 | $27.18 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 88 | $27.18 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 41 | $27.18 | Ordinary |
07:52:17 - 18-Jul-25 |
| Unknown* | 1 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Unknown* | 21 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:15 - 18-Jul-25 |
| Unknown* | 7 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 200 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 23 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 37 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 23 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 7 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 2 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 16 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 28 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Unknown* | 7 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 70 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 30 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 212 | $27.18 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 26 | $27.18 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 110 | $27.17 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 130 | $27.17 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 46 | $27.17 | Ordinary |
07:46:02 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:46:02 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:46:02 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:46:02 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:44:53 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:44:48 - 18-Jul-25 |
| Sell* | 30 | $27.17 | Ordinary |
07:44:24 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:44:05 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
07:44:02 - 18-Jul-25 |
| Buy* | 70 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 70 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 70 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 400 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 130 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 60 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 35 | $27.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 12 | $27.17 | Ordinary |
07:41:08 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
07:41:00 - 18-Jul-25 |
| Buy* | 13 | $27.17 | Ordinary |
07:40:53 - 18-Jul-25 |
| Unknown* | 60 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 7 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 2 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 2 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 26 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 13 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 95 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Buy* | 12 | $27.18 | Ordinary |
07:40:43 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
07:40:31 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 11 | $27.18 | Ordinary |
07:38:24 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
07:35:10 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:35:10 - 18-Jul-25 |
| Buy* | 114 | $27.18 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 29 | $27.18 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 25 | $27.18 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 32 | $27.18 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:29:59 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
07:29:17 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Ordinary |
07:25:39 - 18-Jul-25 |
| Buy* | 26 | $27.18 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 26 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 8 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 40 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 2 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 4 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 5 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 7 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Unknown* | 27 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 96 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 22 | $27.17 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 25 | $27.17 | Ordinary |
07:23:11 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:22:14 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 400 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 128 | $27.18 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 7 | $27.17 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 42 | $27.17 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
07:18:17 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 23 | $27.17 | Ordinary |
07:14:11 - 18-Jul-25 |
| Unknown* | 9 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Unknown* | 44 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Unknown* | 10 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Unknown* | 1 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Unknown* | 5 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 90 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 130 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 19 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 23 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 73 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 4 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Sell* | 35 | $27.17 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
07:09:50 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 332 | $27.17 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 21 | $27.17 | Ordinary |
07:05:56 - 18-Jul-25 |
| Sell* | 7 | $27.17 | Ordinary |
07:03:54 - 18-Jul-25 |
| Sell* | 348 | $27.17 | Ordinary |
07:01:48 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 106 | $27.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 331 | $27.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $27.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 115 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 46 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 58 | $27.18 | Ordinary |
06:58:57 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
06:56:15 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:55:32 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
06:54:34 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
06:53:59 - 18-Jul-25 |
| Sell* | 50 | $27.17 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 13 | $27.18 | Ordinary |
06:49:50 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
06:49:39 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
06:48:01 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
06:47:46 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:47:45 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 50 | $27.18 | Ordinary |
06:47:27 - 18-Jul-25 |
| Sell* | 19 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 95 | $27.17 | Ordinary |
06:47:07 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
06:46:45 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
06:46:43 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:46:22 - 18-Jul-25 |
| Sell* | 30 | $27.17 | Ordinary |
06:45:43 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:45:06 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
06:44:05 - 18-Jul-25 |
| Buy* | 7 | $27.18 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 7 | $27.18 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 45 | $27.18 | Ordinary |
06:42:06 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
06:41:51 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:41:27 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:41:13 - 18-Jul-25 |
| Sell* | 26 | $27.17 | Ordinary |
06:38:56 - 18-Jul-25 |
| Sell* | 25 | $27.17 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 153 | $27.17 | Ordinary |
06:37:11 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
06:36:09 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
06:35:47 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
06:35:19 - 18-Jul-25 |
| Unknown* | 18 | $27.17 | Ordinary |
06:35:15 - 18-Jul-25 |
| Buy* | 7 | $27.18 | Ordinary |
06:35:13 - 18-Jul-25 |
| Buy* | 80 | $27.18 | Ordinary |
06:35:05 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
06:34:57 - 18-Jul-25 |
| Buy* | 300 | $27.17 | Ordinary |
06:34:57 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 473 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 30 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 54 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 400 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 8 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 176 | $27.17 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:34:15 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:33:30 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:33:22 - 18-Jul-25 |
| Buy* | 7 | $27.17 | Ordinary |
06:33:16 - 18-Jul-25 |
| Buy* | 79 | $27.17 | Ordinary |
06:32:43 - 18-Jul-25 |
| Buy* | 250 | $27.17 | Ordinary |
06:32:40 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:32:39 - 18-Jul-25 |
| Buy* | 863 | $27.17 | Ordinary |
06:32:11 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:32:00 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
06:30:34 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
06:30:19 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:30:16 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:28:33 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Ordinary |
06:28:15 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
06:27:46 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:27:43 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:27:23 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Ordinary |
06:26:21 - 18-Jul-25 |
| Buy* | 8 | $27.17 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 1,996 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 257 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 500 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 13 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 9 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 5 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 20 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 371 | $27.16 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 29 | $27.16 | Ordinary |
06:23:35 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:23:35 - 18-Jul-25 |
| Buy* | 25 | $27.17 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:22:52 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:22:40 - 18-Jul-25 |
| Buy* | 12 | $27.17 | Ordinary |
06:22:29 - 18-Jul-25 |
| Buy* | 26 | $27.17 | Ordinary |
06:21:38 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:21:16 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:21:11 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:21:07 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:20:41 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
06:20:02 - 18-Jul-25 |
| Buy* | 6 | $27.17 | Ordinary |
06:20:01 - 18-Jul-25 |
| Unknown* | 4 | $27.165 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
06:19:52 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:19:45 - 18-Jul-25 |
| Unknown* | 1 | $27.165 | Ordinary |
06:19:44 - 18-Jul-25 |
| Unknown* | 150 | $27.165 | Ordinary |
06:19:26 - 18-Jul-25 |
| Unknown* | 22 | $27.165 | Ordinary |
06:19:23 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:18:54 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:18:47 - 18-Jul-25 |
| Buy* | 15 | $27.17 | Ordinary |
06:18:31 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Ordinary |
06:18:21 - 18-Jul-25 |
| Unknown* | 11 | $27.165 | Ordinary |
06:17:51 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:16:47 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:16:37 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:16:32 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Ordinary |
06:16:14 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:15:33 - 18-Jul-25 |
| Buy* | 777 | $27.17 | Ordinary |
06:15:27 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
06:15:10 - 18-Jul-25 |
| Buy* | 26 | $27.17 | Ordinary |
06:14:56 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:14:54 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:14:21 - 18-Jul-25 |
| Buy* | 150 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 125 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 125 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 112 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 150 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 150 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 62 | $27.17 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 100 | $27.165 | Ordinary |
06:11:51 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
06:11:07 - 18-Jul-25 |
| Unknown* | 100 | $27.165 | Ordinary |
06:10:44 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:10:06 - 18-Jul-25 |
| Unknown* | 1 | $27.165 | Ordinary |
06:09:51 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Ordinary |
06:07:38 - 18-Jul-25 |
| Unknown* | 40 | $27.165 | Ordinary |
06:07:22 - 18-Jul-25 |
| Buy* | 31 | $27.17 | Ordinary |
06:06:40 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:06:40 - 18-Jul-25 |
| Buy* | 40 | $27.17 | Ordinary |
06:06:40 - 18-Jul-25 |
| Buy* | 7 | $27.17 | Ordinary |
06:06:40 - 18-Jul-25 |
| Buy* | 21 | $27.17 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:05:57 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 2 | $27.16 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 7 | $27.16 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 15 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 19 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 17 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 48 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 15 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 12 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 48 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 19 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 22 | $27.16 | Ordinary |
06:03:40 - 18-Jul-25 |
| Buy* | 18 | $27.17 | Ordinary |
06:02:40 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Ordinary |
06:02:32 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
06:01:34 - 18-Jul-25 |
| Sell* | 11 | $27.16 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 51 | $27.16 | Ordinary |
06:00:17 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
06:00:17 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
06:00:03 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:59:51 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:59:43 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 31 | $27.16 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Ordinary |
05:58:29 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
05:58:07 - 18-Jul-25 |
| Buy* | 8 | $27.17 | Ordinary |
05:57:56 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:57:49 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
05:57:37 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
05:57:27 - 18-Jul-25 |
| Buy* | 30 | $27.17 | Ordinary |
05:57:08 - 18-Jul-25 |
| Buy* | 29 | $27.17 | Ordinary |
05:56:40 - 18-Jul-25 |
| Buy* | 30 | $27.17 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 200 | $27.17 | Ordinary |
05:55:57 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Ordinary |
05:54:58 - 18-Jul-25 |
| Buy* | 10 | $27.17 | Ordinary |
05:54:52 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 7 | $27.17 | Ordinary |
05:54:27 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
05:53:16 - 18-Jul-25 |
| Buy* | 24 | $27.17 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:51:52 - 18-Jul-25 |
| Buy* | 398 | $27.16 | Ordinary |
05:51:52 - 18-Jul-25 |
| Buy* | 300 | $27.16 | Ordinary |
05:51:52 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
05:51:23 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:48:27 - 18-Jul-25 |
| Unknown* | 29 | $27.155 | Ordinary |
05:48:13 - 18-Jul-25 |
| Unknown* | 871 | $27.155 | Ordinary |
05:48:11 - 18-Jul-25 |
| Buy* | 13 | $27.16 | Ordinary |
05:47:28 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
05:47:28 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:47:07 - 18-Jul-25 |
| Buy* | 10 | $27.16 | Ordinary |
05:47:00 - 18-Jul-25 |
| Buy* | 8 | $27.16 | Ordinary |
05:46:45 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:46:00 - 18-Jul-25 |
| Unknown* | 8 | $27.155 | Ordinary |
05:43:42 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:42:28 - 18-Jul-25 |
| Unknown* | 5 | $27.155 | Ordinary |
05:42:00 - 18-Jul-25 |
| Unknown* | 25 | $27.155 | Ordinary |
05:40:24 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:39:43 - 18-Jul-25 |
| Unknown* | 78 | $27.155 | Ordinary |
05:39:34 - 18-Jul-25 |
| Unknown* | 3 | $27.155 | Ordinary |
05:39:14 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:39:07 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:38:35 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
05:38:24 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Ordinary |
05:38:14 - 18-Jul-25 |
| Unknown* | 16 | $27.155 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 8 | $27.16 | Ordinary |
05:37:35 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Ordinary |
05:37:02 - 18-Jul-25 |
| Unknown* | 15 | $27.155 | Ordinary |
05:34:37 - 18-Jul-25 |
| Buy* | 91 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 60 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 49 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 10 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 27 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 400 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 10 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 2 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 20 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 1 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 100 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 12 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 19 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 3 | $27.15 | Ordinary |
05:31:30 - 18-Jul-25 |
| Unknown* | 1,100 | $27.155 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 3 | $27.16 | Ordinary |
05:30:49 - 18-Jul-25 |
| Buy* | 15 | $27.16 | Ordinary |
05:30:45 - 18-Jul-25 |
| Buy* | 2 | $27.16 | Ordinary |
05:30:33 - 18-Jul-25 |
| Buy* | 18 | $27.16 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 19 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 56 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 4 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 60 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Unknown* | 3 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 70 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 130 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 4 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 400 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 60 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 60 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 2 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 50 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 10 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 15 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 8 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Sell* | 7 | $27.16 | Ordinary |
05:30:18 - 18-Jul-25 |
| Buy* | 2 | $27.17 | Ordinary |
05:29:35 - 18-Jul-25 |
| Buy* | 4 | $27.17 | Ordinary |
05:29:21 - 18-Jul-25 |
| Sell* | 36 | $27.16 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
05:27:03 - 18-Jul-25 |
| Buy* | 14 | $27.17 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 23 | $27.17 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 5 | $27.17 | Ordinary |
05:25:50 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:25:42 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:25:34 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:25:22 - 18-Jul-25 |
| Buy* | 6 | $27.17 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 31 | $27.17 | Ordinary |
05:23:54 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:23:29 - 18-Jul-25 |
| Buy* | 20 | $27.17 | Ordinary |
05:23:05 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
05:23:05 - 18-Jul-25 |
| Buy* | 3 | $27.17 | Ordinary |
05:23:05 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Ordinary |
05:23:05 - 18-Jul-25 |
| Unknown* | 8 | $27.17 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 75 | $27.17 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:23:03 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
05:23:03 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
05:22:41 - 18-Jul-25 |
| Sell* | 21 | $27.17 | Ordinary |
05:21:29 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 26 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 13 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 40 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 13 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 26 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 200 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 4 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 340 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 8 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 300 | $27.17 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 19 | $27.17 | Ordinary |
05:19:57 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:17:25 - 18-Jul-25 |
| Buy* | 7 | $27.18 | Ordinary |
05:15:47 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
05:13:51 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
05:13:47 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:13:02 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
05:12:55 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
05:12:42 - 18-Jul-25 |
| Sell* | 33 | $27.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 130 | $27.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 25 | $27.17 | Ordinary |
05:12:41 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:12:38 - 18-Jul-25 |
| Sell* | 20 | $27.17 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
05:12:07 - 18-Jul-25 |
| Buy* | 82 | $27.18 | Ordinary |
05:11:34 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:11:31 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
05:11:15 - 18-Jul-25 |
| Buy* | 24 | $27.18 | Ordinary |
05:11:15 - 18-Jul-25 |
| Sell* | 13 | $27.17 | Ordinary |
05:09:57 - 18-Jul-25 |
| Sell* | 25 | $27.17 | Ordinary |
05:09:57 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 35 | $27.17 | Ordinary |
05:08:00 - 18-Jul-25 |
| Sell* | 15 | $27.17 | Ordinary |
05:08:00 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
05:07:21 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
05:06:33 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 13 | $27.18 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:03:07 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
05:02:35 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
05:02:08 - 18-Jul-25 |
| Buy* | 12 | $27.18 | Ordinary |
05:01:50 - 18-Jul-25 |
| Buy* | 64 | $27.18 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
05:01:28 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:01:00 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
05:00:51 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 53 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 4 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 15 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 300 | $27.17 | Ordinary |
05:00:18 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:59:39 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:59:26 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 13 | $27.18 | Ordinary |
04:59:08 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:58:56 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 98 | $27.17 | Ordinary |
04:58:09 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
04:58:09 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
04:56:14 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Ordinary |
04:55:59 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 130 | $27.18 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 41 | $27.18 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:54:23 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:53:54 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:53:41 - 18-Jul-25 |
| Unknown* | 4 | $27.18 | Ordinary |
04:53:16 - 18-Jul-25 |
| Unknown* | 3 | $27.18 | Ordinary |
04:51:50 - 18-Jul-25 |
| Unknown* | 1 | $27.18 | Ordinary |
04:51:35 - 18-Jul-25 |
| Unknown* | 22 | $27.18 | Ordinary |
04:51:35 - 18-Jul-25 |
| Unknown* | 27 | $27.18 | Ordinary |
04:51:33 - 18-Jul-25 |
| Unknown* | 1 | $27.18 | Ordinary |
04:51:22 - 18-Jul-25 |
| Unknown* | 10 | $27.18 | Ordinary |
04:50:34 - 18-Jul-25 |
| Unknown* | 1 | $27.18 | Ordinary |
04:50:32 - 18-Jul-25 |
| Unknown* | 79 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 114 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 400 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:50:30 - 18-Jul-25 |
| Unknown* | 130 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Unknown* | 60 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Unknown* | 59 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Unknown* | 1 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 34 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 400 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 130 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 414 | $27.18 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 840 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 10 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 3 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 23 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 3 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 130 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 10 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 310 | $27.18 | Ordinary |
04:49:58 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Ordinary |
04:49:57 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:49:06 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 20 | $27.19 | Ordinary |
04:49:01 - 18-Jul-25 |
| Buy* | 15 | $27.19 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 10 | $27.19 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 8 | $27.19 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 228 | $27.19 | Ordinary |
04:47:49 - 18-Jul-25 |
| Buy* | 36 | $27.19 | Ordinary |
04:47:49 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:46:54 - 18-Jul-25 |
| Buy* | 6 | $27.19 | Ordinary |
04:45:56 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Ordinary |
04:45:24 - 18-Jul-25 |
| Sell* | 2 | $27.18 | Ordinary |
04:45:20 - 18-Jul-25 |
| Sell* | 25 | $27.18 | Ordinary |
04:44:57 - 18-Jul-25 |
| Sell* | 5 | $27.18 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 3 | $27.19 | Ordinary |
04:44:16 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:44:07 - 18-Jul-25 |
| Sell* | 9 | $27.18 | Ordinary |
04:43:51 - 18-Jul-25 |
| Buy* | 2 | $27.19 | Ordinary |
04:43:13 - 18-Jul-25 |
| Sell* | 8 | $27.18 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 36 | $27.18 | Ordinary |
04:41:29 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:41:29 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:41:29 - 18-Jul-25 |
| Sell* | 90 | $27.18 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:41:06 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Ordinary |
04:40:44 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 34 | $27.19 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 40 | $27.18 | Ordinary |
04:38:48 - 18-Jul-25 |
| Sell* | 60 | $27.18 | Ordinary |
04:38:48 - 18-Jul-25 |
| Buy* | 589 | $27.19 | Ordinary |
04:38:40 - 18-Jul-25 |
| Buy* | 12 | $27.19 | Ordinary |
04:38:05 - 18-Jul-25 |
| Unknown* | 158 | $27.18 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 400 | $27.18 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 17 | $27.18 | Ordinary |
04:37:56 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:36:18 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:34:35 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 24 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 52 | $27.17 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 50 | $27.17 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:32:48 - 18-Jul-25 |
| Buy* | 105 | $27.18 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 65 | $27.18 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 26 | $27.17 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 110 | $27.17 | Ordinary |
04:31:22 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:30:44 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:30:23 - 18-Jul-25 |
| Sell* | 55 | $27.17 | Ordinary |
04:30:13 - 18-Jul-25 |
| Buy* | 8 | $27.18 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 260 | $27.18 | Ordinary |
04:27:53 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
04:27:52 - 18-Jul-25 |
| Sell* | 96 | $27.17 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 6 | $27.17 | Ordinary |
04:27:49 - 18-Jul-25 |
| Buy* | 16 | $27.18 | Ordinary |
04:27:27 - 18-Jul-25 |
| Buy* | 28 | $27.18 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 89 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 101 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 64 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Buy* | 158 | $27.18 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
04:25:44 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:25:08 - 18-Jul-25 |
| Buy* | 100 | $27.18 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 43 | $27.18 | Ordinary |
04:24:58 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:24:55 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 7 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 14 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 2 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
04:24:31 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:23:59 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:23:34 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 27 | $27.18 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 51 | $27.18 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 200 | $27.18 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 349 | $27.18 | Ordinary |
04:22:38 - 18-Jul-25 |
| Unknown* | 3 | $27.175 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 10 | $27.17 | Ordinary |
04:21:06 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:19:41 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:19:39 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:19:23 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:18:37 - 18-Jul-25 |
| Sell* | 9 | $27.17 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:18:24 - 18-Jul-25 |
| Buy* | 24 | $27.18 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 13 | $27.18 | Ordinary |
04:18:03 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 50 | $27.17 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 60 | $27.17 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 37 | $27.17 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 3 | $27.17 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:15:11 - 18-Jul-25 |
| Buy* | 30 | $27.18 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 8 | $27.17 | Ordinary |
04:14:47 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 30 | $27.18 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:13:52 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:13:35 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:12:22 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 28 | $27.18 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 792 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 130 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 60 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 28 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 200 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Ordinary |
04:10:46 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 11 | $27.17 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 27 | $27.18 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:08:40 - 18-Jul-25 |
| Buy* | 25 | $27.18 | Ordinary |
04:08:35 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 306 | $27.18 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 246 | $27.18 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 5 | $27.18 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:06:05 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Ordinary |
04:06:05 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 31 | $27.18 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 200 | $27.18 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 40 | $27.18 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 4 | $27.17 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 53 | $27.17 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 300 | $27.18 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 256 | $27.18 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 30 | $27.18 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 100 | $27.17 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 5 | $27.17 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 127 | $27.17 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 14 | $27.18 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 6 | $27.18 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 7 | $27.18 | Ordinary |
04:02:43 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 19 | $27.17 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 20 | $27.18 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 2 | $27.18 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 10 | $27.18 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 26 | $27.18 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 4 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 3 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 52 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 102 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 23 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 37 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 150 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 154 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 247 | $27.18 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $27.18 | Ordinary |
04:01:09 - 18-Jul-25 |
| Unknown* | 35 | $27.15 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 8 | $27.14 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 2 | $27.14 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 293 | $27.15 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 1 | $27.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 5 | $27.15 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 1 | $27.16 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 4 | $27.18 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $27.19 | Ordinary |
04:00:00 - 18-Jul-25 |