| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $27.235 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 150 | $27.23 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 6 | $27.23 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 12 | $27.23 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 33 | $27.225 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Unknown* | 4 | $27.225 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 6,804 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 52 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 14 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 500 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 54 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 500 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 50 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 12 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 367 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 13 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 90 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 50 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Unknown* | 190 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Unknown* | 1 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Unknown* | 473 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 210 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 500 | $27.26 | Automatic Execution |
09:32:34 - 22-Sep-25 |
| Buy* | 81 | $27.26 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1,750 | $27.255 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1,750 | $27.255 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 48 | $27.25 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Buy* | 500 | $27.26 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1,378 | $27.255 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Sell* | 1,378 | $27.255 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Unknown* | 4 | $27.265 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1,378 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 15 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 60 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 133 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 80 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 28 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 157 | $27.26 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 400 | $27.25 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 50 | $27.25 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 121 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 90 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 150 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Sell* | 60 | $27.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 110 | $27.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 300 | $27.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Buy* | 100 | $27.249 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Unknown* | 94 | $27.25 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $27.255 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 6 | $27.25 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 26 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 108 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 700 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 200 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 392 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 284 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 500 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 108 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 26 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 40 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 106 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 392 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 302 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 500 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 33 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 210 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 500 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 170 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 400 | $27.25 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 90 | $27.24 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 100 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Unknown* | 400 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 5 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 500 | $27.23 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 500 | $27.23 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Unknown* | 5 | $27.225 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 3 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 35 | $27.22 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 15 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 20 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 90 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 9 | $27.23 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 1,378 | $27.235 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 1,000 | $27.235 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 1,378 | $27.235 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 480 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 415 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 300 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 400 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 837 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 17 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1,795 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 200 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 40 | $27.24 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 27 | $27.25 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 500 | $27.25 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 499 | $27.25 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Unknown* | 35 | $27.265 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 79 | $27.265 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 1 | $27.265 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 8 | $27.265 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 466 | $27.26 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 78 | $27.26 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 50 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1,000 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 20 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 1 | $27.265 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 264 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 2 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 29 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 320 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 73 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 7 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 3 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 25 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 10 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 37 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 37 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 2 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 1 | $27.275 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 500 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 131 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 29 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 20 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 2 | $27.285 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 1 | $27.285 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 58 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 11 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 56 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 136 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 14 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 50 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 180 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 13 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 31 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 300 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 30 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 55 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 26 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 11 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 81 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 500 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1,019 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 500 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 4 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 500 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 387 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 25 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 300 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 180 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 53 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 557 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 18 | $27.25 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 19 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 50 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 5 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1,700 | $27.24 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 35 | $27.24 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 10 | $27.235 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 805 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 260 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 169 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 857 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 28 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 400 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 150 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 655 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 35 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 74 | $27.23 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 208 | $27.23 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 666 | $27.23 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 171 | $27.23 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 500 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 23 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 109 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 8 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 16 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 6 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 7 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 155 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 263 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 45 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 110 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 11 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 55 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 500 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.23 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 128 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 183 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 7 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 14 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 10 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 4,000 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 25 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 201 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 15 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 6 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 5 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 6 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 27 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1,500 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 20 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5,000 | $27.24 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 3 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 9 | $27.25 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 50 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.24 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 52 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 4 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 8 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 2 | $27.30 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 9 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 15 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 81 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Buy* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 7 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 11 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 44 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 8 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 131 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 21 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 6 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 500 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 79 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 80 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 20 | $27.26 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 13 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 1 | $27.26 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 1 | $27.26 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 77 | $27.26 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 71 | $27.26 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 25 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 2 | $27.26 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 8 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 83 | $27.26 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 20 | $27.25 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Unknown* | 10 | $27.25 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 21 | $27.25 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 627 | $27.25 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 973 | $27.25 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 200 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 427 | $27.25 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 90 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 5 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 3 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 427 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 7 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 10 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
09:46:05 - 22-Sep-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 2 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 415 | $27.25 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 50 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 4 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 415 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 22 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 300 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 20 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 20 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Sell* | 5 | $27.31 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1,500 | $27.25 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 60 | $27.33 | Ordinary |
09:29:52 - 22-Sep-25 |
| Buy* | 5 | $27.32 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 1 | $27.32 | Ordinary |
09:29:46 - 22-Sep-25 |
| Buy* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 31 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 31 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 4 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 155 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 130 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 14 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 4 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 20 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 7 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 5 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 9 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 43 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 4 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 8 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 100 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Unknown* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 3 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 13 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 212 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 4 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 3 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 256 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 5 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 3 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 4 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 20 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 5 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 5 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 10 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 15 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 24 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 1 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Sell* | 77 | $27.32 | Ordinary |
09:29:45 - 22-Sep-25 |
| Buy* | 2 | $27.329 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 1 | $27.33 | Ordinary |
09:29:07 - 22-Sep-25 |
| Buy* | 3 | $27.33 | Ordinary |
09:29:07 - 22-Sep-25 |
| Buy* | 1 | $27.33 | Ordinary |
09:29:05 - 22-Sep-25 |
| Buy* | 10 | $27.33 | Ordinary |
09:28:57 - 22-Sep-25 |
| Unknown* | 8 | $27.325 | Ordinary |
09:28:54 - 22-Sep-25 |
| Sell* | 2 | $27.32 | Ordinary |
09:28:48 - 22-Sep-25 |
| Sell* | 21 | $27.32 | Ordinary |
09:28:43 - 22-Sep-25 |
| Buy* | 9 | $27.33 | Ordinary |
09:28:29 - 22-Sep-25 |
| Buy* | 5 | $27.33 | Ordinary |
09:26:44 - 22-Sep-25 |
| Buy* | 1 | $27.33 | Ordinary |
09:26:41 - 22-Sep-25 |
| Buy* | 1 | $27.33 | Ordinary |
09:26:36 - 22-Sep-25 |
| Sell* | 25 | $27.33 | Ordinary |
09:26:30 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
09:26:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:26:29 - 22-Sep-25 |
| Sell* | 15 | $27.33 | Ordinary |
09:26:02 - 22-Sep-25 |
| Unknown* | 2 | $27.33 | Ordinary |
09:25:49 - 22-Sep-25 |
| Unknown* | 6 | $27.33 | Ordinary |
09:25:43 - 22-Sep-25 |
| Sell* | 1,464 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 13 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 53 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 53 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 92 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 120 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 39 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 27 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 6 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 600 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 11 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 7 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 120 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 13 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 110 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 16 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 119 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 26 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 7 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 21 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 15 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 30 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 76 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 200 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 40 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 18 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2,000 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 21 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 30 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 7 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 14 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 51 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 14 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 300 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 500 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 13 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 8 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 200 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 548 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 786 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
09:24:56 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
09:24:04 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:23:56 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
09:23:47 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
09:23:37 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
09:22:51 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:22:46 - 22-Sep-25 |
| Buy* | 8 | $27.34 | Ordinary |
09:22:02 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
09:20:57 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
09:20:56 - 22-Sep-25 |
| Sell* | 50 | $27.33 | Ordinary |
09:20:51 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
09:20:30 - 22-Sep-25 |
| Unknown* | 7 | $27.335 | Ordinary |
09:18:51 - 22-Sep-25 |
| Buy* | 20 | $27.34 | Ordinary |
09:18:21 - 22-Sep-25 |
| Unknown* | 7 | $27.335 | Ordinary |
09:16:44 - 22-Sep-25 |
| Unknown* | 2 | $27.335 | Ordinary |
09:16:07 - 22-Sep-25 |
| Sell* | 20 | $27.33 | Ordinary |
09:14:23 - 22-Sep-25 |
| Unknown* | 15 | $27.335 | Ordinary |
09:14:21 - 22-Sep-25 |
| Unknown* | 10 | $27.335 | Ordinary |
09:14:04 - 22-Sep-25 |
| Sell* | 7 | $27.33 | Ordinary |
09:13:49 - 22-Sep-25 |
| Unknown* | 50 | $27.335 | Ordinary |
09:13:09 - 22-Sep-25 |
| Unknown* | 1 | $27.335 | Ordinary |
09:12:02 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
09:11:23 - 22-Sep-25 |
| Unknown* | 6 | $27.335 | Ordinary |
09:10:44 - 22-Sep-25 |
| Unknown* | 1 | $27.335 | Ordinary |
09:09:18 - 22-Sep-25 |
| Buy* | 31 | $27.34 | Ordinary |
09:09:12 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
09:09:12 - 22-Sep-25 |
| Sell* | 14 | $27.33 | Ordinary |
09:08:46 - 22-Sep-25 |
| Sell* | 400 | $27.33 | Ordinary |
09:08:46 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
09:08:00 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 32 | $27.33 | Ordinary |
09:07:16 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
09:05:45 - 22-Sep-25 |
| Sell* | 103 | $27.33 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
09:05:33 - 22-Sep-25 |
| Buy* | 20 | $27.34 | Ordinary |
09:05:22 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
09:04:57 - 22-Sep-25 |
| Unknown* | 20 | $27.335 | Ordinary |
09:04:39 - 22-Sep-25 |
| Unknown* | 20 | $27.335 | Ordinary |
09:04:34 - 22-Sep-25 |
| Unknown* | 49 | $27.335 | Ordinary |
09:04:07 - 22-Sep-25 |
| Unknown* | 10 | $27.335 | Ordinary |
09:04:02 - 22-Sep-25 |
| Unknown* | 49 | $27.335 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
09:03:49 - 22-Sep-25 |
| Unknown* | 8 | $27.335 | Ordinary |
09:03:31 - 22-Sep-25 |
| Unknown* | 27 | $27.335 | Ordinary |
09:03:20 - 22-Sep-25 |
| Unknown* | 30 | $27.335 | Ordinary |
09:02:54 - 22-Sep-25 |
| Unknown* | 26 | $27.335 | Ordinary |
09:02:24 - 22-Sep-25 |
| Unknown* | 1 | $27.335 | Ordinary |
09:02:11 - 22-Sep-25 |
| Buy* | 200 | $27.34 | Ordinary |
09:01:47 - 22-Sep-25 |
| Buy* | 200 | $27.34 | Ordinary |
09:01:40 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
09:01:40 - 22-Sep-25 |
| Buy* | 297 | $27.34 | Ordinary |
09:01:39 - 22-Sep-25 |
| Unknown* | 2 | $27.335 | Ordinary |
09:01:31 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
09:01:14 - 22-Sep-25 |
| Unknown* | 2 | $27.335 | Ordinary |
09:01:11 - 22-Sep-25 |
| Sell* | 99 | $27.33 | Ordinary |
09:00:09 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:59:58 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:59:14 - 22-Sep-25 |
| Buy* | 7 | $27.34 | Ordinary |
08:58:11 - 22-Sep-25 |
| Buy* | 30 | $27.34 | Ordinary |
08:57:19 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
08:57:14 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:57:06 - 22-Sep-25 |
| Unknown* | 10 | $27.335 | Ordinary |
08:56:51 - 22-Sep-25 |
| Unknown* | 1 | $27.335 | Ordinary |
08:56:05 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:54:20 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
08:52:47 - 22-Sep-25 |
| Buy* | 6 | $27.34 | Ordinary |
08:52:09 - 22-Sep-25 |
| Buy* | 21 | $27.34 | Ordinary |
08:51:41 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:51:27 - 22-Sep-25 |
| Sell* | 33 | $27.33 | Ordinary |
08:50:54 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:50:54 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
08:49:36 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:49:34 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
08:45:55 - 22-Sep-25 |
| Buy* | 25 | $27.34 | Ordinary |
08:45:16 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
08:45:01 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:44:44 - 22-Sep-25 |
| Buy* | 22 | $27.34 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 50 | $27.34 | Ordinary |
08:44:28 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
08:44:00 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:43:11 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:43:04 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:42:54 - 22-Sep-25 |
| Unknown* | 50 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Unknown* | 218 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Unknown* | 20 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Unknown* | 1 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Unknown* | 1 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 225 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 6 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 7 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 53 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 52 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:48 - 22-Sep-25 |
| Sell* | 169 | $27.33 | Ordinary |
08:42:41 - 22-Sep-25 |
| Sell* | 114 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 132 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 8 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:42:30 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
08:41:39 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
08:41:24 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:41:04 - 22-Sep-25 |
| Sell* | 51 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 26 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 11 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 10 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 6 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Sell* | 14 | $27.33 | Ordinary |
08:40:46 - 22-Sep-25 |
| Buy* | 72 | $27.34 | Ordinary |
08:40:37 - 22-Sep-25 |
| Buy* | 30 | $27.34 | Ordinary |
08:39:57 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:39:52 - 22-Sep-25 |
| Sell* | 2 | $27.33 | Ordinary |
08:39:43 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:38:46 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:37:40 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:36:41 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:35:55 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
08:35:16 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 4 | $27.33 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 1 | $27.33 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 8 | $27.34 | Ordinary |
08:34:47 - 22-Sep-25 |
| Buy* | 18 | $27.34 | Ordinary |
08:34:22 - 22-Sep-25 |
| Buy* | 7 | $27.34 | Ordinary |
08:34:22 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:31:31 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 21 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 18 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 74 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
08:31:04 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:31:03 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 8 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 5 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Unknown* | 35 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 150 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 300 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 220 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 240 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 240 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:31:02 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
08:30:58 - 22-Sep-25 |
| Buy* | 25 | $27.35 | Ordinary |
08:30:16 - 22-Sep-25 |
| Unknown* | 43 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Unknown* | 5 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Unknown* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Unknown* | 50 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Unknown* | 49 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 178 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 48 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 50 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 240 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 162 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 52 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 5 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 3 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 7 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 6 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Buy* | 20 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 300 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 8 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 4 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 9 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 4 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 11 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 100 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 65 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 4 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 6 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 8 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 20 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 112 | $27.34 | Ordinary |
08:29:58 - 22-Sep-25 |
| Sell* | 188 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 300 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 503 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 240 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Sell* | 7 | $27.34 | Ordinary |
08:29:57 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
08:28:00 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:27:53 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:27:14 - 22-Sep-25 |
| Sell* | 4 | $27.34 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 45 | $27.34 | Ordinary |
08:26:45 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:25:58 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:25:28 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
08:24:24 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
08:22:20 - 22-Sep-25 |
| Buy* | 6 | $27.35 | Ordinary |
08:21:32 - 22-Sep-25 |
| Buy* | 33 | $27.35 | Ordinary |
08:20:39 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
08:20:37 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
08:19:24 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:19:14 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:17:30 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
08:17:01 - 22-Sep-25 |
| Buy* | 300 | $27.35 | Ordinary |
08:16:49 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:16:43 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:15:40 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
08:15:06 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
08:14:49 - 22-Sep-25 |
| Buy* | 9 | $27.35 | Ordinary |
08:14:25 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:14:08 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
08:14:02 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
08:14:02 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:13:39 - 22-Sep-25 |
| Buy* | 90 | $27.35 | Ordinary |
08:12:26 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:11:33 - 22-Sep-25 |
| Sell* | 23 | $27.34 | Ordinary |
08:11:32 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
08:11:32 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:11:32 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
08:11:32 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:10:14 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:10:11 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:10:01 - 22-Sep-25 |
| Sell* | 20 | $27.34 | Ordinary |
08:07:55 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
08:07:02 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
08:05:49 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:02:54 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
08:02:25 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
08:01:45 - 22-Sep-25 |
| Sell* | 30 | $27.34 | Ordinary |
08:00:55 - 22-Sep-25 |
| Sell* | 60 | $27.34 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 84 | $27.34 | Ordinary |
08:00:47 - 22-Sep-25 |
| Sell* | 16 | $27.34 | Ordinary |
08:00:47 - 22-Sep-25 |
| Sell* | 34 | $27.34 | Ordinary |
07:58:29 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:58:29 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:58:29 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:58:29 - 22-Sep-25 |
| Sell* | 7 | $27.34 | Ordinary |
07:58:29 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:58:24 - 22-Sep-25 |
| Sell* | 40 | $27.34 | Ordinary |
07:58:15 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:58:06 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:57:26 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:56:25 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:56:25 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:55:17 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:54:41 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:54:32 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:54:19 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:54:19 - 22-Sep-25 |
| Sell* | 132 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 6 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Sell* | 26 | $27.34 | Ordinary |
07:53:34 - 22-Sep-25 |
| Buy* | 9 | $27.35 | Ordinary |
07:53:19 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:51:05 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:50:50 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:50:32 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:49:06 - 22-Sep-25 |
| Sell* | 27 | $27.34 | Ordinary |
07:48:59 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:48:58 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:48:20 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:48:11 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:47:07 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:46:50 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:46:50 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:46:17 - 22-Sep-25 |
| Sell* | 38 | $27.34 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:45:08 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:45:08 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:45:01 - 22-Sep-25 |
| Buy* | 7 | $27.35 | Ordinary |
07:45:01 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:44:20 - 22-Sep-25 |
| Sell* | 9 | $27.34 | Ordinary |
07:44:20 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:44:04 - 22-Sep-25 |
| Sell* | 6 | $27.34 | Ordinary |
07:42:56 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:42:10 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:41:52 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:41:32 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:41:01 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
07:40:30 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
07:40:21 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:40:02 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:39:53 - 22-Sep-25 |
| Sell* | 12 | $27.34 | Ordinary |
07:39:10 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 19 | $27.35 | Ordinary |
07:35:28 - 22-Sep-25 |
| Buy* | 11 | $27.35 | Ordinary |
07:35:28 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:34:13 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:34:01 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:33:28 - 22-Sep-25 |
| Buy* | 54 | $27.35 | Ordinary |
07:32:39 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:32:14 - 22-Sep-25 |
| Sell* | 2 | $27.34 | Ordinary |
07:32:14 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:31:25 - 22-Sep-25 |
| Buy* | 30 | $27.35 | Ordinary |
07:30:24 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:30:13 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:30:08 - 22-Sep-25 |
| Buy* | 4 | $27.35 | Ordinary |
07:30:00 - 22-Sep-25 |
| Buy* | 4 | $27.35 | Ordinary |
07:29:36 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:29:35 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:29:22 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:29:11 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:29:01 - 22-Sep-25 |
| Buy* | 19 | $27.35 | Ordinary |
07:28:09 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:28:08 - 22-Sep-25 |
| Buy* | 7 | $27.35 | Ordinary |
07:27:39 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:27:31 - 22-Sep-25 |
| Buy* | 10 | $27.35 | Ordinary |
07:27:15 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:27:08 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:26:50 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:26:50 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:26:50 - 22-Sep-25 |
| Sell* | 7 | $27.34 | Ordinary |
07:26:50 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:26:38 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:25:49 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:25:42 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:25:08 - 22-Sep-25 |
| Buy* | 50 | $27.35 | Ordinary |
07:24:56 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:24:53 - 22-Sep-25 |
| Sell* | 113 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 8 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 88 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 19 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 10 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
07:24:51 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:24:47 - 22-Sep-25 |
| Buy* | 53 | $27.35 | Ordinary |
07:24:16 - 22-Sep-25 |
| Buy* | 3 | $27.35 | Ordinary |
07:21:51 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:21:44 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:21:40 - 22-Sep-25 |
| Buy* | 2 | $27.35 | Ordinary |
07:21:34 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:21:10 - 22-Sep-25 |
| Buy* | 5 | $27.35 | Ordinary |
07:21:09 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
07:21:03 - 22-Sep-25 |
| Unknown* | 1 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 100 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 10 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 5 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 100 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 15 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 214 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 125 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 1 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 1 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 29 | $27.35 | Ordinary |
07:20:55 - 22-Sep-25 |
| Unknown* | 54 | $27.35 | Ordinary |
07:20:53 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:51 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 20 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 3 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
07:20:50 - 22-Sep-25 |
| Unknown* | 3 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Unknown* | 3 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Unknown* | 5 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 100 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 100 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:20:50 - 22-Sep-25 |
| Sell* | 5 | $27.365 | Ordinary |
07:20:45 - 22-Sep-25 |
| Sell* | 15 | $27.36 | Ordinary |
07:20:21 - 22-Sep-25 |
| Sell* | 50 | $27.36 | Ordinary |
07:20:14 - 22-Sep-25 |
| Sell* | 2 | $27.365 | Ordinary |
07:20:06 - 22-Sep-25 |
| Buy* | 3 | $27.37 | Ordinary |
07:19:50 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
07:19:44 - 22-Sep-25 |
| Sell* | 8 | $27.36 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 11 | $27.36 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
07:18:58 - 22-Sep-25 |
| Sell* | 98 | $27.36 | Ordinary |
07:16:51 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:16:51 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
07:16:51 - 22-Sep-25 |
| Sell* | 2 | $27.365 | Ordinary |
07:16:28 - 22-Sep-25 |
| Sell* | 10 | $27.365 | Ordinary |
07:16:14 - 22-Sep-25 |
| Sell* | 135 | $27.365 | Ordinary |
07:16:09 - 22-Sep-25 |
| Unknown* | 116 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Unknown* | 84 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Unknown* | 66 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 8 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 10 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 8 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 5 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 583 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 17 | $27.37 | Ordinary |
07:16:03 - 22-Sep-25 |
| Sell* | 33 | $27.37 | Ordinary |
07:13:26 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:13:26 - 22-Sep-25 |
| Sell* | 5 | $27.37 | Ordinary |
07:13:26 - 22-Sep-25 |
| Sell* | 8 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 2 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 5 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 10 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 10 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 13 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 10 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 20 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 2 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 500 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
07:12:39 - 22-Sep-25 |
| Unknown* | 1 | $27.375 | Ordinary |
07:11:57 - 22-Sep-25 |
| Unknown* | 1 | $27.375 | Ordinary |
07:11:21 - 22-Sep-25 |
| Unknown* | 2 | $27.375 | Ordinary |
07:10:35 - 22-Sep-25 |
| Unknown* | 9 | $27.375 | Ordinary |
07:07:55 - 22-Sep-25 |
| Unknown* | 13 | $27.375 | Ordinary |
07:07:03 - 22-Sep-25 |
| Unknown* | 2 | $27.375 | Ordinary |
07:06:28 - 22-Sep-25 |
| Unknown* | 2 | $27.375 | Ordinary |
07:05:47 - 22-Sep-25 |
| Unknown* | 5 | $27.375 | Ordinary |
07:05:37 - 22-Sep-25 |
| Unknown* | 20 | $27.375 | Ordinary |
07:05:30 - 22-Sep-25 |
| Unknown* | 1 | $27.375 | Ordinary |
07:03:45 - 22-Sep-25 |
| Unknown* | 50 | $27.37 | Ordinary |
07:02:35 - 22-Sep-25 |
| Unknown* | 19 | $27.375 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 5 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 8 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 2 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 2 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 9 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 4 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 15 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 40 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 40 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 132 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 100 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 22 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 22 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 7 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 98 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 29 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 11 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 75 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 238 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $27.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,035 | $27.385 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 24 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 89 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 180 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 183 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $27.38 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $27.385 | Ordinary |
06:59:51 - 22-Sep-25 |
| Buy* | 7 | $27.385 | Ordinary |
06:59:39 - 22-Sep-25 |
| Buy* | 40 | $27.385 | Ordinary |
06:59:23 - 22-Sep-25 |
| Buy* | 10 | $27.385 | Ordinary |
06:59:21 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
06:59:11 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:58:52 - 22-Sep-25 |
| Buy* | 227 | $27.39 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 240 | $27.39 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 58 | $27.39 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 370 | $27.385 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:58:18 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:58:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:57:42 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:56:02 - 22-Sep-25 |
| Buy* | 706 | $27.385 | Ordinary |
06:55:38 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:55:06 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
06:53:46 - 22-Sep-25 |
| Buy* | 10 | $27.385 | Ordinary |
06:53:01 - 22-Sep-25 |
| Buy* | 5 | $27.385 | Ordinary |
06:52:54 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:52:35 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:52:34 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:50:47 - 22-Sep-25 |
| Buy* | 16 | $27.39 | Ordinary |
06:50:08 - 22-Sep-25 |
| Buy* | 77 | $27.39 | Ordinary |
06:49:53 - 22-Sep-25 |
| Sell* | 205 | $27.38 | Ordinary |
06:49:44 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:49:44 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:49:44 - 22-Sep-25 |
| Sell* | 56 | $27.38 | Ordinary |
06:49:44 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
06:49:24 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:49:14 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:49:04 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
06:48:57 - 22-Sep-25 |
| Sell* | 34 | $27.38 | Ordinary |
06:48:54 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
06:48:44 - 22-Sep-25 |
| Buy* | 14 | $27.39 | Ordinary |
06:48:24 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
06:47:53 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:46:57 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:46:42 - 22-Sep-25 |
| Buy* | 181 | $27.385 | Ordinary |
06:46:31 - 22-Sep-25 |
| Sell* | 9 | $27.38 | Ordinary |
06:46:30 - 22-Sep-25 |
| Buy* | 6 | $27.385 | Ordinary |
06:46:11 - 22-Sep-25 |
| Buy* | 13 | $27.385 | Ordinary |
06:46:11 - 22-Sep-25 |
| Sell* | 2 | $27.39 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 10 | $27.39 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 10 | $27.39 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 10 | $27.39 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 5 | $27.39 | Ordinary |
06:45:50 - 22-Sep-25 |
| Unknown* | 1 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 10 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 71 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 219 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 56 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 2 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 20 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 3 | $27.40 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 4 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 4 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 2 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 3 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 3 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 7 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 3 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 33 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Sell* | 50 | $27.41 | Ordinary |
06:45:50 - 22-Sep-25 |
| Unknown* | 3 | $27.415 | Ordinary |
06:45:45 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:45:42 - 22-Sep-25 |
| Unknown* | 5 | $27.415 | Ordinary |
06:44:44 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:44:29 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:43:58 - 22-Sep-25 |
| Unknown* | 58 | $27.415 | Ordinary |
06:43:17 - 22-Sep-25 |
| Sell* | 300 | $27.41 | Ordinary |
06:43:01 - 22-Sep-25 |
| Unknown* | 10 | $27.415 | Ordinary |
06:42:54 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:42:35 - 22-Sep-25 |
| Sell* | 10 | $27.41 | Ordinary |
06:42:04 - 22-Sep-25 |
| Sell* | 12 | $27.41 | Ordinary |
06:42:03 - 22-Sep-25 |
| Sell* | 85 | $27.41 | Ordinary |
06:41:48 - 22-Sep-25 |
| Sell* | 50 | $27.41 | Ordinary |
06:41:48 - 22-Sep-25 |
| Sell* | 50 | $27.41 | Ordinary |
06:41:48 - 22-Sep-25 |
| Sell* | 129 | $27.41 | Ordinary |
06:41:48 - 22-Sep-25 |
| Unknown* | 4 | $27.415 | Ordinary |
06:41:40 - 22-Sep-25 |
| Unknown* | 5 | $27.415 | Ordinary |
06:40:43 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:40:16 - 22-Sep-25 |
| Sell* | 5 | $27.41 | Ordinary |
06:40:16 - 22-Sep-25 |
| Buy* | 182 | $27.42 | Ordinary |
06:40:10 - 22-Sep-25 |
| Buy* | 1 | $27.42 | Ordinary |
06:40:10 - 22-Sep-25 |
| Buy* | 10 | $27.42 | Ordinary |
06:40:10 - 22-Sep-25 |
| Buy* | 100 | $27.42 | Ordinary |
06:40:10 - 22-Sep-25 |
| Unknown* | 534 | $27.415 | Ordinary |
06:40:10 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:40:02 - 22-Sep-25 |
| Unknown* | 8 | $27.415 | Ordinary |
06:39:36 - 22-Sep-25 |
| Unknown* | 2 | $27.415 | Ordinary |
06:39:00 - 22-Sep-25 |
| Unknown* | 3 | $27.415 | Ordinary |
06:38:39 - 22-Sep-25 |
| Unknown* | 15 | $27.415 | Ordinary |
06:38:36 - 22-Sep-25 |
| Unknown* | 10 | $27.415 | Ordinary |
06:38:31 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:37:21 - 22-Sep-25 |
| Unknown* | 314 | $27.415 | Ordinary |
06:37:13 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:37:04 - 22-Sep-25 |
| Unknown* | 1 | $27.415 | Ordinary |
06:35:59 - 22-Sep-25 |
| Sell* | 3 | $27.41 | Ordinary |
06:35:27 - 22-Sep-25 |
| Unknown* | 10 | $27.415 | Ordinary |
06:35:12 - 22-Sep-25 |
| Sell* | 29 | $27.41 | Ordinary |
06:35:08 - 22-Sep-25 |
| Sell* | 5 | $27.41 | Ordinary |
06:35:07 - 22-Sep-25 |
| Sell* | 20 | $27.41 | Ordinary |
06:34:18 - 22-Sep-25 |
| Sell* | 49 | $27.41 | Ordinary |
06:33:38 - 22-Sep-25 |
| Unknown* | 200 | $27.415 | Ordinary |
06:33:31 - 22-Sep-25 |
| Sell* | 49 | $27.41 | Ordinary |
06:32:39 - 22-Sep-25 |
| Sell* | 6 | $27.41 | Ordinary |
06:32:06 - 22-Sep-25 |
| Sell* | 1 | $27.41 | Ordinary |
06:31:48 - 22-Sep-25 |
| Unknown* | 13 | $27.41 | Ordinary |
06:31:39 - 22-Sep-25 |
| Unknown* | 300 | $27.41 | Ordinary |
06:31:39 - 22-Sep-25 |
| Buy* | 2,187 | $27.41 | Ordinary |
06:31:39 - 22-Sep-25 |
| Unknown* | 913 | $27.405 | Ordinary |
06:31:39 - 22-Sep-25 |
| Unknown* | 300 | $27.405 | Ordinary |
06:31:39 - 22-Sep-25 |
| Unknown* | 5 | $27.405 | Ordinary |
06:31:35 - 22-Sep-25 |
| Unknown* | 1 | $27.405 | Ordinary |
06:31:30 - 22-Sep-25 |
| Unknown* | 180 | $27.405 | Ordinary |
06:31:13 - 22-Sep-25 |
| Unknown* | 1 | $27.405 | Ordinary |
06:31:11 - 22-Sep-25 |
| Sell* | 7 | $27.40 | Ordinary |
06:30:31 - 22-Sep-25 |
| Sell* | 76 | $27.40 | Ordinary |
06:30:04 - 22-Sep-25 |
| Unknown* | 150 | $27.40 | Ordinary |
06:30:04 - 22-Sep-25 |
| Unknown* | 150 | $27.40 | Ordinary |
06:30:04 - 22-Sep-25 |
| Buy* | 823 | $27.40 | Ordinary |
06:30:04 - 22-Sep-25 |
| Unknown* | 1,083 | $27.395 | Ordinary |
06:30:04 - 22-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
06:29:19 - 22-Sep-25 |
| Unknown* | 10 | $27.395 | Ordinary |
06:27:59 - 22-Sep-25 |
| Unknown* | 7 | $27.395 | Ordinary |
06:27:51 - 22-Sep-25 |
| Sell* | 3 | $27.39 | Ordinary |
06:27:48 - 22-Sep-25 |
| Sell* | 20 | $27.39 | Ordinary |
06:27:43 - 22-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
06:26:20 - 22-Sep-25 |
| Sell* | 50 | $27.39 | Ordinary |
06:26:10 - 22-Sep-25 |
| Buy* | 300 | $27.39 | Ordinary |
06:25:52 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
06:25:52 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:25:52 - 22-Sep-25 |
| Buy* | 100 | $27.39 | Ordinary |
06:25:52 - 22-Sep-25 |
| Buy* | 569 | $27.39 | Ordinary |
06:25:52 - 22-Sep-25 |
| Buy* | 4 | $27.39 | Ordinary |
06:25:48 - 22-Sep-25 |
| Buy* | 27 | $27.39 | Ordinary |
06:25:21 - 22-Sep-25 |
| Buy* | 68 | $27.39 | Ordinary |
06:25:11 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
06:25:11 - 22-Sep-25 |
| Buy* | 39 | $27.39 | Ordinary |
06:25:11 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:25:11 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
06:25:08 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:24:42 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
06:24:34 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:24:15 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
06:24:02 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:22:51 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 16 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 24 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 26 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 30 | $27.38 | Ordinary |
06:22:49 - 22-Sep-25 |
| Sell* | 140 | $27.38 | Ordinary |
06:22:46 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:22:36 - 22-Sep-25 |
| Buy* | 7 | $27.39 | Ordinary |
06:22:11 - 22-Sep-25 |
| Buy* | 4 | $27.39 | Ordinary |
06:22:08 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:22:04 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:21:47 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:21:26 - 22-Sep-25 |
| Sell* | 30 | $27.38 | Ordinary |
06:21:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:20:00 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
06:19:35 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
06:19:27 - 22-Sep-25 |
| Buy* | 25 | $27.39 | Ordinary |
06:18:59 - 22-Sep-25 |
| Sell* | 9 | $27.38 | Ordinary |
06:18:35 - 22-Sep-25 |
| Buy* | 28 | $27.39 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 4 | $27.39 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
06:18:07 - 22-Sep-25 |
| Buy* | 5 | $27.385 | Ordinary |
06:17:24 - 22-Sep-25 |
| Unknown* | 50 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Unknown* | 50 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Unknown* | 239 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Unknown* | 239 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 600 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 7 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 9 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 130 | $27.38 | Ordinary |
06:16:43 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:15:55 - 22-Sep-25 |
| Buy* | 6 | $27.385 | Ordinary |
06:15:22 - 22-Sep-25 |
| Sell* | 25 | $27.38 | Ordinary |
06:14:58 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:14:48 - 22-Sep-25 |
| Buy* | 5 | $27.385 | Ordinary |
06:14:11 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
06:14:07 - 22-Sep-25 |
| Buy* | 5 | $27.385 | Ordinary |
06:13:51 - 22-Sep-25 |
| Buy* | 10 | $27.385 | Ordinary |
06:13:44 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Ordinary |
06:13:34 - 22-Sep-25 |
| Sell* | 6 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 13 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:13:20 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:12:54 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
06:12:42 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 11 | $27.385 | Ordinary |
06:11:41 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:11:37 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:11:16 - 22-Sep-25 |
| Buy* | 6 | $27.385 | Ordinary |
06:11:09 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:10:37 - 22-Sep-25 |
| Sell* | 25 | $27.38 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 13 | $27.38 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 15 | $27.38 | Ordinary |
06:10:10 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
06:10:01 - 22-Sep-25 |
| Sell* | 6 | $27.38 | Ordinary |
06:08:20 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
06:08:09 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:06:27 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
06:05:51 - 22-Sep-25 |
| Sell* | 7 | $27.38 | Ordinary |
06:05:41 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:05:33 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:05:33 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
06:05:33 - 22-Sep-25 |
| Sell* | 25 | $27.38 | Ordinary |
06:05:29 - 22-Sep-25 |
| Buy* | 3 | $27.385 | Ordinary |
06:05:05 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:03:43 - 22-Sep-25 |
| Sell* | 300 | $27.38 | Ordinary |
06:02:50 - 22-Sep-25 |
| Sell* | 100 | $27.38 | Ordinary |
06:01:34 - 22-Sep-25 |
| Sell* | 165 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 26 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
06:00:37 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
06:00:15 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:00:09 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
06:00:09 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
06:00:09 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
06:00:09 - 22-Sep-25 |
| Buy* | 10 | $27.385 | Ordinary |
06:00:07 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:59:56 - 22-Sep-25 |
| Sell* | 152 | $27.38 | Ordinary |
05:59:21 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:59:01 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:59:00 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:58:46 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
05:58:19 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:57:51 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:57:26 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:57:24 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:57:16 - 22-Sep-25 |
| Sell* | 17 | $27.38 | Ordinary |
05:56:49 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:56:49 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:55:39 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:55:38 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
05:55:23 - 22-Sep-25 |
| Sell* | 44 | $27.38 | Ordinary |
05:55:10 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:54:58 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:54:30 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:54:22 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:54:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:54:16 - 22-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
05:54:03 - 22-Sep-25 |
| Buy* | 6 | $27.39 | Ordinary |
05:54:00 - 22-Sep-25 |
| Sell* | 200 | $27.38 | Ordinary |
05:53:51 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
05:53:51 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:53:41 - 22-Sep-25 |
| Buy* | 30 | $27.39 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:52:48 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:52:39 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
05:50:18 - 22-Sep-25 |
| Sell* | 100 | $27.38 | Ordinary |
05:49:51 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:49:51 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:49:51 - 22-Sep-25 |
| Buy* | 16 | $27.39 | Ordinary |
05:49:46 - 22-Sep-25 |
| Sell* | 238 | $27.38 | Ordinary |
05:48:52 - 22-Sep-25 |
| Sell* | 22 | $27.38 | Ordinary |
05:48:52 - 22-Sep-25 |
| Sell* | 91 | $27.38 | Ordinary |
05:47:49 - 22-Sep-25 |
| Sell* | 37 | $27.38 | Ordinary |
05:47:33 - 22-Sep-25 |
| Buy* | 9 | $27.39 | Ordinary |
05:47:11 - 22-Sep-25 |
| Sell* | 71 | $27.38 | Ordinary |
05:47:06 - 22-Sep-25 |
| Sell* | 19 | $27.38 | Ordinary |
05:46:57 - 22-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
05:46:26 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:46:02 - 22-Sep-25 |
| Buy* | 4 | $27.385 | Ordinary |
05:45:13 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:45:01 - 22-Sep-25 |
| Sell* | 50 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Sell* | 15 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 18 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 16 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
05:44:11 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 27 | $27.38 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 6 | $27.38 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 600 | $27.38 | Ordinary |
05:44:11 - 22-Sep-25 |
| Sell* | 28 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Unknown* | 1 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 9 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 50 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 50 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 15 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 100 | $27.37 | Ordinary |
05:44:11 - 22-Sep-25 |
| Buy* | 3 | $27.37 | Ordinary |
05:43:43 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:43:30 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
05:43:07 - 22-Sep-25 |
| Buy* | 30 | $27.37 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:43:05 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
05:43:01 - 22-Sep-25 |
| Buy* | 50 | $27.37 | Ordinary |
05:42:26 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:41:59 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:41:47 - 22-Sep-25 |
| Buy* | 294 | $27.37 | Ordinary |
05:41:31 - 22-Sep-25 |
| Buy* | 20 | $27.37 | Ordinary |
05:41:07 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:40:35 - 22-Sep-25 |
| Buy* | 15 | $27.37 | Ordinary |
05:40:14 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
05:40:09 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:39:58 - 22-Sep-25 |
| Buy* | 53 | $27.37 | Ordinary |
05:39:39 - 22-Sep-25 |
| Buy* | 38 | $27.37 | Ordinary |
05:39:39 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:39:28 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:39:24 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
05:38:42 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:38:23 - 22-Sep-25 |
| Buy* | 43 | $27.37 | Ordinary |
05:38:15 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:38:08 - 22-Sep-25 |
| Sell* | 3 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:37:30 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:36:42 - 22-Sep-25 |
| Buy* | 76 | $27.37 | Ordinary |
05:36:41 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:36:40 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:36:23 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:36:17 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:36:05 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:36:03 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 7 | $27.36 | Ordinary |
05:35:42 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:35:16 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:35:01 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 3 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 6 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 5 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
05:34:27 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:33:30 - 22-Sep-25 |
| Buy* | 8 | $27.37 | Ordinary |
05:33:23 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:32:06 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:31:53 - 22-Sep-25 |
| Buy* | 13 | $27.37 | Ordinary |
05:30:44 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
05:30:33 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:30:30 - 22-Sep-25 |
| Buy* | 3 | $27.37 | Ordinary |
05:30:06 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:29:24 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:28:38 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
05:28:03 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:26:12 - 22-Sep-25 |
| Buy* | 6 | $27.37 | Ordinary |
05:25:56 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:25:54 - 22-Sep-25 |
| Buy* | 37 | $27.37 | Ordinary |
05:25:42 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:25:10 - 22-Sep-25 |
| Buy* | 55 | $27.37 | Ordinary |
05:25:08 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:24:48 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 3 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 20 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 50 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 30 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Unknown* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Unknown* | 2 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 600 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 2 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 240 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 2 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 13 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Sell* | 26 | $27.37 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 3 | $27.38 | Ordinary |
05:24:28 - 22-Sep-25 |
| Buy* | 20 | $27.38 | Ordinary |
05:24:10 - 22-Sep-25 |
| Buy* | 5 | $27.38 | Ordinary |
05:24:05 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
05:23:35 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
05:23:23 - 22-Sep-25 |
| Buy* | 44 | $27.38 | Ordinary |
05:23:21 - 22-Sep-25 |
| Buy* | 3 | $27.38 | Ordinary |
05:23:14 - 22-Sep-25 |
| Buy* | 46 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 34 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Unknown* | 7 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Unknown* | 5 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Unknown* | 2 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 100 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 22 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 240 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 566 | $27.38 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:21:30 - 22-Sep-25 |
| Buy* | 100 | $27.385 | Ordinary |
05:21:28 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:20:55 - 22-Sep-25 |
| Buy* | 11 | $27.385 | Ordinary |
05:20:38 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:20:33 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:20:30 - 22-Sep-25 |
| Buy* | 20 | $27.385 | Ordinary |
05:20:28 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:20:10 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:20:06 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:19:29 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:19:29 - 22-Sep-25 |
| Sell* | 27 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 90 | $27.38 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
05:18:52 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 30 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 183 | $27.38 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 9 | $27.38 | Ordinary |
05:18:18 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:17:54 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
05:17:01 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
05:16:36 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:16:18 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
05:15:30 - 22-Sep-25 |
| Buy* | 8 | $27.385 | Ordinary |
05:14:57 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:14:50 - 22-Sep-25 |
| Sell* | 14 | $27.38 | Ordinary |
05:14:47 - 22-Sep-25 |
| Buy* | 8 | $27.385 | Ordinary |
05:14:47 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:14:45 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:13:47 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
05:13:43 - 22-Sep-25 |
| Buy* | 52 | $27.385 | Ordinary |
05:13:17 - 22-Sep-25 |
| Buy* | 26 | $27.385 | Ordinary |
05:13:11 - 22-Sep-25 |
| Sell* | 18 | $27.38 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 50 | $27.385 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
05:11:54 - 22-Sep-25 |
| Buy* | 20 | $27.385 | Ordinary |
05:11:50 - 22-Sep-25 |
| Buy* | 26 | $27.385 | Ordinary |
05:11:00 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:10:57 - 22-Sep-25 |
| Buy* | 3 | $27.385 | Ordinary |
05:10:47 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
05:10:40 - 22-Sep-25 |
| Buy* | 1 | $27.385 | Ordinary |
05:10:20 - 22-Sep-25 |
| Buy* | 6 | $27.385 | Ordinary |
05:09:26 - 22-Sep-25 |
| Buy* | 52 | $27.385 | Ordinary |
05:09:26 - 22-Sep-25 |
| Buy* | 6 | $27.385 | Ordinary |
05:09:04 - 22-Sep-25 |
| Buy* | 2 | $27.385 | Ordinary |
05:08:14 - 22-Sep-25 |
| Buy* | 4 | $27.385 | Ordinary |
05:07:59 - 22-Sep-25 |
| Sell* | 23 | $27.38 | Ordinary |
05:07:51 - 22-Sep-25 |
| Sell* | 7 | $27.38 | Ordinary |
05:07:51 - 22-Sep-25 |
| Sell* | 93 | $27.38 | Ordinary |
05:07:51 - 22-Sep-25 |
| Buy* | 14 | $27.39 | Ordinary |
05:07:37 - 22-Sep-25 |
| Buy* | 21 | $27.39 | Ordinary |
05:06:24 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:06:04 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:05:18 - 22-Sep-25 |
| Buy* | 115 | $27.39 | Ordinary |
05:04:21 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
05:04:21 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
05:04:21 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:04:21 - 22-Sep-25 |
| Buy* | 7 | $27.39 | Ordinary |
05:04:21 - 22-Sep-25 |
| Buy* | 14 | $27.39 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 13 | $27.39 | Ordinary |
05:04:08 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:03:46 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
05:03:45 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
05:03:42 - 22-Sep-25 |
| Buy* | 11 | $27.39 | Ordinary |
05:03:35 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Ordinary |
05:03:13 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:03:10 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:02:27 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 8 | $27.39 | Ordinary |
05:01:50 - 22-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
05:01:31 - 22-Sep-25 |
| Sell* | 14 | $27.38 | Ordinary |
05:01:11 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
05:00:47 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
05:00:22 - 22-Sep-25 |
| Buy* | 30 | $27.39 | Ordinary |
05:00:12 - 22-Sep-25 |
| Buy* | 4 | $27.39 | Ordinary |
05:00:01 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:59:58 - 22-Sep-25 |
| Sell* | 19 | $27.38 | Ordinary |
04:59:45 - 22-Sep-25 |
| Buy* | 8 | $27.39 | Ordinary |
04:59:15 - 22-Sep-25 |
| Sell* | 85 | $27.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Sell* | 24 | $27.38 | Ordinary |
04:59:11 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:58:53 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:58:52 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:58:36 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:58:13 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:58:12 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:57:49 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:57:46 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:57:32 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:57:16 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:56:50 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:56:30 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:56:01 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:55:52 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:55:30 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:55:26 - 22-Sep-25 |
| Buy* | 88 | $27.39 | Ordinary |
04:55:04 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:54:55 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 124 | $27.39 | Ordinary |
04:53:36 - 22-Sep-25 |
| Buy* | 104 | $27.39 | Ordinary |
04:53:24 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:53:16 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:52:44 - 22-Sep-25 |
| Sell* | 67 | $27.38 | Ordinary |
04:52:27 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
04:52:27 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:52:27 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:52:08 - 22-Sep-25 |
| Sell* | 26 | $27.38 | Ordinary |
04:51:36 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:51:31 - 22-Sep-25 |
| Sell* | 21 | $27.38 | Ordinary |
04:50:56 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
04:50:56 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:50:56 - 22-Sep-25 |
| Sell* | 311 | $27.38 | Ordinary |
04:50:56 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
04:49:58 - 22-Sep-25 |
| Buy* | 6 | $27.39 | Ordinary |
04:49:54 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:49:40 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:49:31 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:49:26 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:48:33 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:48:27 - 22-Sep-25 |
| Buy* | 21 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 11 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 9 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 50 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 141 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:48:12 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:47:31 - 22-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
04:47:21 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:47:04 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:46:43 - 22-Sep-25 |
| Sell* | 20 | $27.38 | Ordinary |
04:46:12 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:45:41 - 22-Sep-25 |
| Sell* | 5 | $27.38 | Ordinary |
04:45:17 - 22-Sep-25 |
| Sell* | 257 | $27.38 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 240 | $27.38 | Ordinary |
04:45:06 - 22-Sep-25 |
| Sell* | 67 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
04:44:30 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:43:41 - 22-Sep-25 |
| Sell* | 11 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 15 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Sell* | 257 | $27.38 | Ordinary |
04:43:18 - 22-Sep-25 |
| Buy* | 29 | $27.39 | Ordinary |
04:42:57 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:42:52 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:42:36 - 22-Sep-25 |
| Buy* | 42 | $27.39 | Ordinary |
04:42:30 - 22-Sep-25 |
| Buy* | 21 | $27.39 | Ordinary |
04:42:30 - 22-Sep-25 |
| Buy* | 42 | $27.39 | Ordinary |
04:42:30 - 22-Sep-25 |
| Sell* | 27 | $27.38 | Ordinary |
04:42:23 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
04:41:52 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:41:27 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:41:07 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:41:06 - 22-Sep-25 |
| Buy* | 8 | $27.39 | Ordinary |
04:40:31 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:40:07 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:39:53 - 22-Sep-25 |
| Buy* | 88 | $27.39 | Ordinary |
04:39:25 - 22-Sep-25 |
| Buy* | 174 | $27.39 | Ordinary |
04:39:25 - 22-Sep-25 |
| Sell* | 6 | $27.38 | Ordinary |
04:39:21 - 22-Sep-25 |
| Buy* | 66 | $27.39 | Ordinary |
04:38:56 - 22-Sep-25 |
| Buy* | 40 | $27.39 | Ordinary |
04:38:56 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:38:07 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:38:07 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:38:07 - 22-Sep-25 |
| Buy* | 15 | $27.39 | Ordinary |
04:38:07 - 22-Sep-25 |
| Sell* | 220 | $27.38 | Ordinary |
04:37:52 - 22-Sep-25 |
| Sell* | 70 | $27.38 | Ordinary |
04:37:40 - 22-Sep-25 |
| Buy* | 20 | $27.39 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:36:52 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:36:21 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 4 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 1 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 6 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 10 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 2 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 5 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 44 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Unknown* | 50 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 12 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 8 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 96 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 125 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 76 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 2 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 30 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 1 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 435 | $27.38 | Ordinary |
04:35:57 - 22-Sep-25 |
| Buy* | 14 | $27.39 | Ordinary |
04:35:43 - 22-Sep-25 |
| Sell* | 21 | $27.38 | Ordinary |
04:35:39 - 22-Sep-25 |
| Sell* | 10 | $27.38 | Ordinary |
04:35:02 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:34:58 - 22-Sep-25 |
| Sell* | 103 | $27.38 | Ordinary |
04:34:23 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:34:01 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
04:33:44 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 31 | $27.38 | Ordinary |
04:33:30 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
04:33:30 - 22-Sep-25 |
| Sell* | 50 | $27.38 | Ordinary |
04:33:30 - 22-Sep-25 |
| Sell* | 125 | $27.38 | Ordinary |
04:33:30 - 22-Sep-25 |
| Buy* | 14 | $27.39 | Ordinary |
04:33:11 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:32:12 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:32:12 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:31:51 - 22-Sep-25 |
| Sell* | 57 | $27.38 | Ordinary |
04:31:46 - 22-Sep-25 |
| Sell* | 7 | $27.38 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 51 | $27.38 | Ordinary |
04:31:31 - 22-Sep-25 |
| Sell* | 4 | $27.38 | Ordinary |
04:31:31 - 22-Sep-25 |
| Buy* | 10 | $27.39 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 3 | $27.38 | Ordinary |
04:30:41 - 22-Sep-25 |
| Buy* | 6 | $27.39 | Ordinary |
04:30:06 - 22-Sep-25 |
| Buy* | 34 | $27.39 | Ordinary |
04:29:28 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
04:29:22 - 22-Sep-25 |
| Buy* | 2 | $27.39 | Ordinary |
04:29:05 - 22-Sep-25 |
| Sell* | 203 | $27.38 | Ordinary |
04:28:52 - 22-Sep-25 |
| Buy* | 35 | $27.39 | Ordinary |
04:28:22 - 22-Sep-25 |
| Buy* | 100 | $27.39 | Ordinary |
04:28:06 - 22-Sep-25 |
| Buy* | 28 | $27.39 | Ordinary |
04:28:04 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:26:56 - 22-Sep-25 |
| Sell* | 30 | $27.38 | Ordinary |
04:26:29 - 22-Sep-25 |
| Buy* | 13 | $27.39 | Ordinary |
04:26:15 - 22-Sep-25 |
| Sell* | 55 | $27.39 | Ordinary |
04:26:05 - 22-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
04:26:03 - 22-Sep-25 |
| Sell* | 1 | $27.39 | Ordinary |
04:26:01 - 22-Sep-25 |
| Sell* | 5 | $27.39 | Ordinary |
04:25:55 - 22-Sep-25 |
| Sell* | 74 | $27.39 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 128 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Unknown* | 150 | $27.38 | Ordinary |
04:25:55 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:25:23 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:25:09 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 15 | $27.37 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 69 | $27.37 | Ordinary |
04:24:05 - 22-Sep-25 |
| Buy* | 63 | $27.37 | Ordinary |
04:24:05 - 22-Sep-25 |
| Buy* | 15 | $27.37 | Ordinary |
04:24:05 - 22-Sep-25 |
| Unknown* | 50 | $27.37 | Ordinary |
04:24:00 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:23:51 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:22:42 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:22:24 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:22:22 - 22-Sep-25 |
| Sell* | 7 | $27.36 | Ordinary |
04:22:10 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:21:36 - 22-Sep-25 |
| Buy* | 6 | $27.37 | Ordinary |
04:21:35 - 22-Sep-25 |
| Buy* | 30 | $27.37 | Ordinary |
04:21:24 - 22-Sep-25 |
| Sell* | 135 | $27.36 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:20:28 - 22-Sep-25 |
| Sell* | 13 | $27.36 | Ordinary |
04:19:54 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:18:54 - 22-Sep-25 |
| Sell* | 79 | $27.36 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 197 | $27.36 | Ordinary |
04:18:42 - 22-Sep-25 |
| Sell* | 103 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 11 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 15 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 30 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 3 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 150 | $27.36 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 13 | $27.37 | Ordinary |
04:18:21 - 22-Sep-25 |
| Sell* | 12 | $27.36 | Ordinary |
04:17:38 - 22-Sep-25 |
| Buy* | 39 | $27.37 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:17:04 - 22-Sep-25 |
| Sell* | 300 | $27.36 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:16:54 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:16:11 - 22-Sep-25 |
| Sell* | 22 | $27.36 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 17 | $27.37 | Ordinary |
04:15:43 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:15:43 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:15:39 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
04:15:33 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:15:21 - 22-Sep-25 |
| Sell* | 5 | $27.36 | Ordinary |
04:15:12 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:14:54 - 22-Sep-25 |
| Buy* | 12 | $27.37 | Ordinary |
04:14:49 - 22-Sep-25 |
| Sell* | 8 | $27.36 | Ordinary |
04:14:41 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
04:14:27 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:14:17 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:13:32 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
04:13:10 - 22-Sep-25 |
| Buy* | 6 | $27.37 | Ordinary |
04:13:07 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 240 | $27.37 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 200 | $27.37 | Ordinary |
04:12:29 - 22-Sep-25 |
| Buy* | 13 | $27.37 | Ordinary |
04:12:29 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:12:17 - 22-Sep-25 |
| Buy* | 9 | $27.37 | Ordinary |
04:11:49 - 22-Sep-25 |
| Sell* | 54 | $27.36 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 46 | $27.36 | Ordinary |
04:11:34 - 22-Sep-25 |
| Sell* | 165 | $27.36 | Ordinary |
04:11:34 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
04:11:34 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 18 | $27.37 | Ordinary |
04:11:10 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:11:09 - 22-Sep-25 |
| Buy* | 3 | $27.37 | Ordinary |
04:11:06 - 22-Sep-25 |
| Sell* | 3 | $27.37 | Ordinary |
04:10:45 - 22-Sep-25 |
| Sell* | 35 | $27.36 | Ordinary |
04:10:22 - 22-Sep-25 |
| Sell* | 150 | $27.37 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 193 | $27.37 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 50 | $27.37 | Ordinary |
04:10:11 - 22-Sep-25 |
| Sell* | 220 | $27.37 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 1 | $27.37 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 300 | $27.37 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 50 | $27.37 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 300 | $27.37 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 113 | $27.37 | Ordinary |
04:09:09 - 22-Sep-25 |
| Buy* | 6 | $27.37 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 130 | $27.37 | Ordinary |
04:08:31 - 22-Sep-25 |
| Sell* | 33 | $27.36 | Ordinary |
04:08:24 - 22-Sep-25 |
| Sell* | 46 | $27.36 | Ordinary |
04:08:23 - 22-Sep-25 |
| Buy* | 62 | $27.37 | Ordinary |
04:08:17 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:08:14 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:08:08 - 22-Sep-25 |
| Sell* | 7 | $27.36 | Ordinary |
04:08:08 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 10 | $27.36 | Ordinary |
04:07:54 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:07:47 - 22-Sep-25 |
| Buy* | 10 | $27.37 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 5 | $27.37 | Ordinary |
04:07:22 - 22-Sep-25 |
| Sell* | 10 | $27.36 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 250 | $27.37 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 2 | $27.36 | Ordinary |
04:06:56 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 6 | $27.37 | Ordinary |
04:06:29 - 22-Sep-25 |
| Buy* | 7 | $27.37 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 240 | $27.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 600 | $27.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 50 | $27.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Sell* | 3 | $27.36 | Ordinary |
04:05:53 - 22-Sep-25 |
| Buy* | 13 | $27.37 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 1 | $27.36 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 4 | $27.37 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 9 | $27.37 | Ordinary |
04:05:12 - 22-Sep-25 |
| Buy* | 12 | $27.37 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 81 | $27.37 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 8 | $27.36 | Ordinary |
04:04:15 - 22-Sep-25 |
| Sell* | 4 | $27.35 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 32 | $27.36 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 10 | $27.35 | Ordinary |
04:03:26 - 22-Sep-25 |
| Sell* | 8 | $27.35 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 45 | $27.35 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 5 | $27.35 | Ordinary |
04:03:14 - 22-Sep-25 |
| Sell* | 6 | $27.35 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 16 | $27.36 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 12 | $27.35 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 35 | $27.36 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 37 | $27.36 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 24 | $27.36 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 5 | $27.36 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 10 | $27.36 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 32 | $27.35 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 40 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 6 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 9 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 19 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 50 | $27.34 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 64 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 282 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 13 | $27.35 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 30 | $27.36 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 13 | $27.36 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 20 | $27.36 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 17 | $27.36 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 80 | $27.36 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 5 | $27.36 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 120 | $27.35 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 20 | $27.36 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 5 | $27.36 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 9 | $27.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 22 | $27.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 49 | $27.35 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 45 | $27.36 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 400 | $27.36 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 3 | $27.35 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 14 | $27.36 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 132 | $27.35 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 13 | $27.35 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 6 | $27.35 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 30 | $27.36 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 23 | $27.35 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 30 | $27.35 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 6 | $27.36 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 10 | $27.35 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 38 | $27.35 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 3 | $27.35 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 11 | $27.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 89 | $27.36 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 2 | $27.35 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 6 | $27.36 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 7 | $27.36 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 78 | $27.36 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 92 | $27.36 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 4 | $27.35 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 30 | $27.36 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 10 | $27.36 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 7 | $27.36 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 20 | $27.36 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 10 | $27.36 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 50 | $27.35 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 3 | $27.35 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 40 | $27.36 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 5 | $27.36 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 9 | $27.36 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 14 | $27.36 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 8 | $27.35 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:46 - 22-Sep-25 |
| Sell* | 7 | $27.35 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 20 | $27.36 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 4 | $27.36 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 21 | $27.36 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 10 | $27.36 | Ordinary |
04:01:36 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 3 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 21 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 2 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 13 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 7 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 1 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 13 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 137 | $27.36 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 161 | $27.35 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 17 | $27.36 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 10 | $27.36 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 12 | $27.36 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 9 | $27.34 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 26 | $27.34 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 100 | $27.33 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 7 | $27.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 5 | $27.33 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 3 | $27.33 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 7 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 4 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 43 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 6 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 31 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 2 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 17 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 17 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 4 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 7 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 3 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
04:00:35 - 22-Sep-25 |
| Buy* | 1 | $27.35 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 30 | $27.35 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 5 | $27.34 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $27.34 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 19 | $27.34 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $27.35 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 2 | $27.38 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 5 | $27.38 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 16 | $27.38 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 90 | $27.38 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $27.38 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 2 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 20 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 5 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 7 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 78 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 2 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 8 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 11 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 5 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $27.38 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 100 | $27.37 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $27.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $27.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $27.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $27.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 382 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $27.39 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 22 | $27.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $27.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $27.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $27.45 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $27.46 | Ordinary |
04:00:00 - 22-Sep-25 |