| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.69 | Ordinary |
17:30:59 - 12-Dec-25 |
| Buy* | 16 | $27.69 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 5 | $27.69 | Ordinary |
16:25:21 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Ordinary |
16:23:07 - 12-Dec-25 |
| Buy* | 2 | $27.69 | Ordinary |
16:22:41 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Ordinary |
16:17:39 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Ordinary |
16:17:39 - 12-Dec-25 |
| Sell* | 20 | $27.68 | Ordinary |
16:17:39 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 60 | $27.70 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 60 | $27.70 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 19 | $27.695 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 40 | $27.695 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 182 | $27.695 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 173 | $27.695 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 50 | $27.695 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 39 | $27.695 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 1 | $27.695 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 8 | $27.70 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 114 | $27.70 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 33 | $27.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 175 | $27.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 218 | $27.69 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 39 | $27.69 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 50 | $27.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 346 | $27.685 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 3 | $27.685 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 99 | $27.685 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 3 | $27.685 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 60 | $27.685 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 45 | $27.685 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $27.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 21 | $27.69 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 952 | $27.69 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 343 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,557 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9,700 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,202 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5,048 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,750 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2,850 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,100 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 750 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 175 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 14,200 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,400 | $27.69 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $27.695 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 57 | $27.69 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 200 | $27.69 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 35 | $27.69 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 62 | $27.69 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 12 | $27.69 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 87 | $27.685 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $27.685 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 122 | $27.685 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 90 | $27.685 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 3 | $27.685 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 19 | $27.685 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $27.685 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $27.685 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 56 | $27.69 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 44 | $27.69 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 20 | $27.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 9 | $27.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 51 | $27.68 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 106 | $27.675 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 1 | $27.675 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 175 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 6,300 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 500 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 173 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 84 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 37 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 47 | $27.67 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 2 | $27.665 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 1,242 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 210 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 131 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5,058 | $27.67 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 150 | $27.67 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 250 | $27.67 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 150 | $27.67 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $27.675 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 144 | $27.67 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 285 | $27.67 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 92 | $27.67 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 15 | $27.67 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 174 | $27.67 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 128 | $27.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 212 | $27.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 95 | $27.67 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 10 | $27.655 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 85 | $27.67 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 323 | $27.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 150 | $27.66 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 159 | $27.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 400 | $27.66 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 500 | $27.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 950 | $27.66 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 144 | $27.66 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 2,400 | $27.66 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 2 | $27.655 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1,400 | $27.66 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 50 | $27.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 99 | $27.66 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 314 | $27.66 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 4 | $27.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 228 | $27.66 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5,800 | $27.67 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 21 | $27.67 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 5 | $27.675 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 300 | $27.67 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 5,396 | $27.67 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 304 | $27.67 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 10 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 28 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 4,849 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 139 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 172 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1,840 | $27.67 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1,800 | $27.67 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 93 | $27.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Unknown* | 7 | $27.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 6 | $27.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 117 | $27.67 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Unknown* | 527 | $27.665 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 300 | $27.65 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 4 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 786 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 314 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 11 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 3,639 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 1,461 | $27.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 5 | $27.655 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 10 | $27.655 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 30 | $27.65 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 35 | $27.65 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 10 | $27.645 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 1,300 | $27.645 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 150 | $27.645 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 150 | $27.645 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Unknown* | 200 | $27.645 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 42 | $27.64 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 700 | $27.64 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 473 | $27.64 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 288 | $27.64 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 438 | $27.635 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 609 | $27.64 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 300 | $27.64 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 216 | $27.64 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 40 | $27.64 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 10 | $27.64 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 19 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 700 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 17 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 174 | $27.64 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 3,759 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 50 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Sell* | 40 | $27.62 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Unknown* | 10 | $27.625 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 1 | $27.625 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4 | $27.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 4,175 | $27.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 1,225 | $27.63 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5,993 | $27.63 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 36 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2,700 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 24 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 20 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5,300 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 700 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 500 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 80 | $27.625 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 362 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 18 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 130 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 3 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 7 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 15 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 210 | $27.635 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 18 | $27.64 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 5,500 | $27.64 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 1,400 | $27.64 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 700 | $27.64 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Unknown* | 19 | $27.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 7 | $27.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 1 | $27.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 5,600 | $27.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 97 | $27.65 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 5 | $27.65 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 187 | $27.65 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 368 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 300 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 13 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 5,600 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 404 | $27.65 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 43 | $27.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 396 | $27.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 8 | $27.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 700 | $27.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 500 | $27.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 40 | $27.65 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Unknown* | 171 | $27.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5,600 | $27.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 2 | $27.655 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Unknown* | 295 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1,106 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 117 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 200 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 382 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 3,795 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 2,900 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 578 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 122 | $27.65 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 30 | $27.65 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 20 | $27.645 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Buy* | 300 | $27.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 171 | $27.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 700 | $27.64 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $27.635 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 1,559 | $27.63 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 42 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 7 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1,000 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 600 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 180 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 225 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 9 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 26 | $27.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 278 | $27.65 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 95 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 205 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 26 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 417 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 78 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 20 | $27.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 300 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 400 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 4,800 | $27.65 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 102 | $27.66 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 600 | $27.66 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 900 | $27.66 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1,168 | $27.66 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 7 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 78 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 22 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 1 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 7 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 4,800 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 71 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 221 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 283 | $27.67 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 5 | $27.67 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Buy* | 500 | $27.68 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 4,900 | $27.66 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 13 | $27.66 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 406 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 27 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 287 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 13 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 572 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 24 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 900 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 4,900 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 700 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 142 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 9,400 | $27.66 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 2 | $27.655 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 427 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 600 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4,499 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 70 | $27.66 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 173 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 27 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 137 | $27.67 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 10 | $27.675 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Unknown* | 97 | $27.675 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 20 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 300 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 28 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 40 | $27.675 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3,291 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 200 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3,909 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 900 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 700 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1,495 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 3,305 | $27.67 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 50 | $27.655 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 500 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 144 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 15,800 | $27.67 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 300 | $27.67 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 19 | $27.67 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 6 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 16 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 2,600 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1,900 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 2,400 | $27.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 82 | $27.67 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 1 | $27.675 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 3,100 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 6,389 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 122 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1,811 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 4,489 | $27.68 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 178 | $27.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 22 | $27.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 11 | $27.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 189 | $27.68 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 10 | $27.675 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 95 | $27.685 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 444 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $27.685 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 10 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 121 | $27.67 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 20 | $27.67 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 16 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 44 | $27.67 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 300 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 13 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 300 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 4,189 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 70 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 156 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 29 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 12 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 3 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 211 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2,159 | $27.67 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1,300 | $27.67 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $27.67 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $27.685 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 50 | $27.67 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 14 | $27.68 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 7 | $27.68 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 59 | $27.685 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $27.685 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 34 | $27.685 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 1 | $27.685 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 2 | $27.685 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 61 | $27.685 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 390 | $27.68 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 700 | $27.68 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 600 | $27.71 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 600 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 35 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 65 | $27.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 328 | $27.70 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 301 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 3,800 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 235 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 34 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 443 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 112 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 600 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 63 | $27.71 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 600 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 300 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 3,700 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 34 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 443 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 99 | $27.71 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 2 | $27.705 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 1 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 200 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 869 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 259 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 900 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 235 | $27.71 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $27.71 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 58 | $27.775 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 200 | $27.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 25 | $27.78 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 216 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 400 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 25 | $27.78 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Unknown* | 6 | $27.775 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 7 | $27.785 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 51 | $27.78 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 49 | $27.78 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 96 | $27.78 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 400 | $27.77 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 500 | $27.775 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 70 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 26 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 70 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 29 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 194 | $27.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 200 | $27.76 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $27.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 13 | $27.73 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 35 | $27.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 572 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 125 | $27.755 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 75 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 54 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,428 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5,900 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,472 | $27.75 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,428 | $27.75 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 339 | $27.75 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 133 | $27.75 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 12 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 230 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 23 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 567 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 82 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,900 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 9 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 359 | $27.75 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.745 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 45 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 113 | $27.745 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 93 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $27.75 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 269 | $27.75 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,900 | $27.75 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 39 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 349 | $27.75 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 250 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 434 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 175 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6,000 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3,900 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 338 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 1 | $27.775 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 650 | $27.75 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 3 | $27.775 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $27.75 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 5 | $27.775 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 82 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 188 | $27.745 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 10 | $27.775 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 556 | $27.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 200 | $27.78 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 175 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 37 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 246 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 300 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 48 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5,700 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 269 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,531 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1,100 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 36 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6,300 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 62 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 178 | $27.78 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,500 | $27.75 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 300 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1,700 | $27.755 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 6 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 15 | $27.755 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 6 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,892 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 37 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 6 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 900 | $27.79 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 62 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $27.80 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 13 | $27.80 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 15 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,000 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 650 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5,000 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 589 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 5 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 29 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 12 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 19 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 19 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 208 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 15 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 203 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 188 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,500 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 4 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 72 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 77 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 6 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 290 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 11 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 904 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 19 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 103 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 33 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 7 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $27.795 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 19 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 19 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 8 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 59 | $27.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 80 | $27.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 195 | $27.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 99 | $27.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $27.745 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $27.745 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 131 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $27.755 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 900 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 39 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 110 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,400 | $27.74 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 19 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 398 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 111 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,902 | $27.74 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 33 | $27.745 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 84 | $27.74 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $27.73 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $27.73 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 28 | $27.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2,200 | $27.73 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 26 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 2 | $27.735 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 243 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 600 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 800 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 71 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 3 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 194 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 500 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 7 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 504 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 450 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 2 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 9 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 1 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 216 | $27.78 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 3,700 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 11 | $27.785 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 42 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 10 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 443 | $27.78 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 392 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 1,600 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 49 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 300 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 25 | $27.79 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 505 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 227 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 8 | $27.79 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 250 | $27.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
09:15:52 - 12-Dec-25 |
| Sell* | 44 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 70 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 70 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 70 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 70 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 28 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 29 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 54 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Ordinary |
09:15:50 - 12-Dec-25 |
| Buy* | 2 | $27.74 | Ordinary |
09:13:15 - 12-Dec-25 |
| Buy* | 2 | $27.74 | Ordinary |
09:12:26 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Ordinary |
09:11:39 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Ordinary |
09:11:21 - 12-Dec-25 |
| Buy* | 16 | $27.74 | Ordinary |
09:10:35 - 12-Dec-25 |
| Buy* | 13 | $27.74 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 5 | $27.74 | Ordinary |
09:10:24 - 12-Dec-25 |
| Buy* | 6 | $27.74 | Ordinary |
09:10:21 - 12-Dec-25 |
| Buy* | 5 | $27.74 | Ordinary |
09:10:21 - 12-Dec-25 |
| Unknown* | 2 | $27.74 | Ordinary |
09:05:40 - 12-Dec-25 |
| Unknown* | 2 | $27.74 | Ordinary |
09:05:37 - 12-Dec-25 |
| Unknown* | 3 | $27.74 | Ordinary |
09:05:27 - 12-Dec-25 |
| Unknown* | 5 | $27.74 | Ordinary |
09:05:15 - 12-Dec-25 |
| Unknown* | 5 | $27.74 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 70 | $27.74 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 70 | $27.74 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Ordinary |
09:00:12 - 12-Dec-25 |
| Sell* | 181 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 200 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 4 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 4 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 25 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 48 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 2 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 10 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 5 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Sell* | 126 | $27.74 | Ordinary |
08:59:52 - 12-Dec-25 |
| Unknown* | 10 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 15 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 3 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 20 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 25 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 8 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 6 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 20 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 10 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 24 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 5 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 30 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 5 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 20 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 100 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 2 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 2 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 443 | $27.75 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 2 | $27.75 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 2 | $27.75 | Ordinary |
08:27:02 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Ordinary |
08:26:56 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
08:26:55 - 12-Dec-25 |
| Sell* | 20 | $27.75 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Ordinary |
08:25:22 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Ordinary |
08:25:11 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
08:25:01 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Ordinary |
08:24:43 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Ordinary |
08:24:09 - 12-Dec-25 |
| Sell* | 3 | $27.75 | Ordinary |
08:23:47 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Ordinary |
08:23:30 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Ordinary |
08:22:41 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Ordinary |
08:21:47 - 12-Dec-25 |
| Sell* | 20 | $27.75 | Ordinary |
08:19:42 - 12-Dec-25 |
| Unknown* | 16 | $27.76 | Ordinary |
08:14:45 - 12-Dec-25 |
| Sell* | 16 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 45 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 3 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 11 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 995 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 99 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Ordinary |
08:13:48 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Ordinary |
07:56:46 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 64 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 18 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 53 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 20 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 60 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $27.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 70 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 70 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 20 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 70 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 10 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Buy* | 176 | $27.76 | Ordinary |
06:24:53 - 12-Dec-25 |
| Unknown* | 13 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Unknown* | 17 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 43 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 21 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 70 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 24 | $27.75 | Ordinary |
06:18:21 - 12-Dec-25 |
| Buy* | 5 | $27.75 | Ordinary |
06:11:49 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
06:10:58 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
06:09:20 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Ordinary |
06:07:37 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Ordinary |
06:05:24 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
06:03:10 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:58:55 - 12-Dec-25 |
| Buy* | 8 | $27.75 | Ordinary |
05:56:58 - 12-Dec-25 |
| Buy* | 27 | $27.75 | Ordinary |
05:55:51 - 12-Dec-25 |
| Buy* | 9 | $27.75 | Ordinary |
05:55:51 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:52:39 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:52:13 - 12-Dec-25 |
| Buy* | 8 | $27.75 | Ordinary |
05:50:03 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:48:46 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:48:29 - 12-Dec-25 |
| Buy* | 2 | $27.75 | Ordinary |
05:41:11 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:40:28 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:38:17 - 12-Dec-25 |
| Buy* | 10 | $27.75 | Ordinary |
05:33:26 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:33:15 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:33:15 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:33:15 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:33:15 - 12-Dec-25 |
| Buy* | 57 | $27.75 | Ordinary |
05:33:15 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:32:56 - 12-Dec-25 |
| Buy* | 30 | $27.75 | Ordinary |
05:32:52 - 12-Dec-25 |
| Sell* | 13 | $27.75 | Ordinary |
05:32:41 - 12-Dec-25 |
| Buy* | 34 | $27.75 | Ordinary |
05:31:33 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:31:32 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:31:32 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Ordinary |
05:31:32 - 12-Dec-25 |
| Sell* | 69 | $27.75 | Ordinary |
05:31:32 - 12-Dec-25 |
| Buy* | 88 | $27.76 | Ordinary |
05:30:18 - 12-Dec-25 |
| Buy* | 49 | $27.75 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 25 | $27.75 | Ordinary |
05:27:58 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:23:46 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
05:22:06 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Unknown* | 70 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Unknown* | 1 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Unknown* | 7 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 2 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 7 | $27.75 | Ordinary |
05:21:08 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Ordinary |
05:20:54 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Ordinary |
05:20:51 - 12-Dec-25 |
| Sell* | 221 | $27.75 | Ordinary |
05:20:45 - 12-Dec-25 |
| Sell* | 29 | $27.75 | Ordinary |
05:20:45 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
05:19:59 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Ordinary |
05:17:44 - 12-Dec-25 |
| Sell* | 8 | $27.75 | Ordinary |
05:17:39 - 12-Dec-25 |
| Sell* | 6 | $27.75 | Ordinary |
05:17:17 - 12-Dec-25 |
| Sell* | 13 | $27.75 | Ordinary |
05:17:17 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
05:17:17 - 12-Dec-25 |
| Sell* | 35 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 9 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 25 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 70 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Sell* | 50 | $27.75 | Ordinary |
05:15:05 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Ordinary |
05:13:54 - 12-Dec-25 |
| Buy* | 3 | $27.76 | Ordinary |
05:13:41 - 12-Dec-25 |
| Sell* | 5 | $27.755 | Ordinary |
05:12:12 - 12-Dec-25 |
| Buy* | 27 | $27.76 | Ordinary |
05:09:07 - 12-Dec-25 |
| Buy* | 2 | $27.76 | Ordinary |
05:05:33 - 12-Dec-25 |
| Sell* | 24 | $27.76 | Ordinary |
05:01:14 - 12-Dec-25 |
| Sell* | 26 | $27.76 | Ordinary |
04:57:25 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Ordinary |
04:57:13 - 12-Dec-25 |
| Sell* | 28 | $27.76 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 110 | $27.76 | Ordinary |
04:55:06 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 17 | $27.76 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 12 | $27.76 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 17 | $27.76 | Ordinary |
04:45:42 - 12-Dec-25 |
| Sell* | 15 | $27.76 | Ordinary |
04:45:42 - 12-Dec-25 |
| Sell* | 5 | $27.76 | Ordinary |
04:45:42 - 12-Dec-25 |
| Sell* | 4 | $27.76 | Ordinary |
04:45:42 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Ordinary |
04:45:42 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
04:43:41 - 12-Dec-25 |
| Unknown* | 49 | $27.765 | Ordinary |
04:33:57 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
04:32:51 - 12-Dec-25 |
| Unknown* | 1 | $27.765 | Ordinary |
04:30:04 - 12-Dec-25 |
| Sell* | 2 | $27.76 | Ordinary |
04:28:31 - 12-Dec-25 |
| Unknown* | 5 | $27.765 | Ordinary |
04:27:32 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Ordinary |
04:25:14 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Ordinary |
04:21:32 - 12-Dec-25 |
| Buy* | 3 | $27.77 | Ordinary |
04:20:24 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Ordinary |
04:19:40 - 12-Dec-25 |
| Unknown* | 70 | $27.76 | Ordinary |
04:15:36 - 12-Dec-25 |
| Buy* | 3 | $27.76 | Ordinary |
04:15:36 - 12-Dec-25 |
| Buy* | 13 | $27.76 | Ordinary |
04:13:40 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Ordinary |
04:10:43 - 12-Dec-25 |
| Unknown* | 1 | $27.76 | Ordinary |
04:10:20 - 12-Dec-25 |
| Unknown* | 20 | $27.76 | Ordinary |
04:10:20 - 12-Dec-25 |
| Unknown* | 66 | $27.76 | Ordinary |
04:10:20 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
04:10:20 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Ordinary |
04:10:20 - 12-Dec-25 |
| Buy* | 1 | $27.77 | Ordinary |
04:10:13 - 12-Dec-25 |
| Buy* | 2 | $27.77 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 13 | $27.76 | Ordinary |
04:04:53 - 12-Dec-25 |
| Unknown* | 70 | $27.76 | Ordinary |
04:04:45 - 12-Dec-25 |
| Unknown* | 70 | $27.76 | Ordinary |
04:04:45 - 12-Dec-25 |
| Buy* | 3 | $27.76 | Ordinary |
04:04:45 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Ordinary |
04:02:41 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Ordinary |
04:02:29 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Ordinary |
04:02:23 - 12-Dec-25 |
| Sell* | 70 | $27.77 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 57 | $27.78 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 70 | $27.77 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 200 | $27.77 | Ordinary |
04:00:12 - 12-Dec-25 |
| Buy* | 2 | $27.74 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $27.80 | Ordinary |
04:00:00 - 12-Dec-25 |