| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.71 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 11 | $44.75 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 9 | $44.74 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 111 | $44.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 84 | $44.75 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 16 | $44.75 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 99 | $44.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 99 | $44.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 99 | $44.72 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 200 | $44.72 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 74 | $44.71 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 22 | $44.73 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 178 | $44.73 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 200 | $44.74 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 1 | $44.81 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $44.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $44.83 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 12 | $44.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $44.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 11 | $44.835 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 1 | $44.835 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 11 | $44.835 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 12 | $44.835 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Unknown* | 12 | $44.835 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 100 | $44.835 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 26 | $44.85 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $44.775 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $44.775 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 12 | $44.76 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 100 | $44.59 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 74 | $44.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $44.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $44.845 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 48 | $44.83 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 175 | $44.84 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $44.84 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 65 | $45.03 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 71 | $44.92 | Ordinary |
07:00:00 - 12-Dec-25 |