| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 300 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 400 | $49.15 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 199 | $49.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $49.125 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 300 | $49.12 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 12 | $49.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 96 | $49.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 4 | $49.09 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 8 | $49.13 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $49.13 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 43 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 95 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 300 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 200 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 200 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 84 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 300 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 200 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 200 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 400 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1,200 | $49.115 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 400 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 38 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 25 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 9 | $49.13 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 300 | $49.11 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 125 | $49.12 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 500 | $49.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 400 | $49.14 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $49.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $49.09 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $49.09 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 400 | $49.08 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 25 | $49.09 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 49 | $49.12 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 400 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 500 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 500 | $49.13 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 400 | $49.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 500 | $49.16 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 27 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 660 | $49.15 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 300 | $49.14 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $49.145 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 400 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 400 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 500 | $49.15 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 80 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 98 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 300 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 300 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $49.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 300 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 19 | $49.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 31 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 52 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 281 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 248 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 280 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 20 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 52 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 53 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 55 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 84 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 400 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 71 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 41 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 18 | $49.025 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 200 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 18 | $49.025 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 400 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 660 | $49.01 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 400 | $49.14 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $49.01 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 300 | $49.01 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 400 | $49.01 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 300 | $49.15 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.14 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 500 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 200 | $49.125 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 300 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 500 | $49.03 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 21 | $49.02 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 21 | $49.02 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $48.995 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $48.995 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 400 | $48.97 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $49.11 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 200 | $48.97 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 300 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 400 | $48.98 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 300 | $48.98 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $48.93 | Automatic Execution |
09:51:06 - 06-Feb-26 |