Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Internat (SCHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.38 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $45.38 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 48 $45.38 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 50 $45.38 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $45.38 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $45.38 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 99 $45.36 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $45.36 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $45.36 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 2 $45.35 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $45.36 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 4 $45.37 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 75 $45.37 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 21 $45.365 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 2 $45.36 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 2 $45.34 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 50 $45.36 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 2 $45.34 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 2 $45.34 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 2 $45.34 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 2 $45.34 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:18:18 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 1 $45.355 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 2 $45.34 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 2 $45.36 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 100 $45.35 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 200 $45.34 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 100 $45.34 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 1 $45.34 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 1 $45.335 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 1 $45.34 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:28:23 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:27:18 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 1 $45.34 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $45.34 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 1 $45.34 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 34 $45.37 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 29 $45.37 Automatic Execution
 14:24:01 - 19-Sep-25
Unknown* 109 $45.36 Automatic Execution
 14:24:00 - 19-Sep-25
Sell* 120 $45.37 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 120 $45.37 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 100 $45.36 Automatic Execution
 14:20:35 - 19-Sep-25
Unknown* 1 $45.35 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 1 $45.35 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 1 $45.35 Automatic Execution
 14:19:52 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:18:28 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:18:08 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:17:45 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:17:24 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:05:16 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:04:57 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:03:29 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 2 $45.36 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $45.36 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 7 $45.35 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 98 $45.35 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 2 $45.35 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:24:06 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:23:48 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:20:46 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:17:18 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:16:59 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $45.35 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:05:50 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 1 $45.34 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 1 $45.33 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 29 $45.33 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 4 $45.34 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 2 $45.34 Automatic Execution
 12:57:38 - 19-Sep-25
Unknown* 100 $45.33 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $45.33 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:53 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 50 $45.31 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 50 $45.31 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 68 $45.31 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1 $45.30 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 47 $45.31 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 47 $45.31 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 704 $45.31 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 200 $45.31 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 95 $45.31 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 3 $45.32 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:18:16 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $45.30 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 3 $45.32 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 3 $45.31 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 97 $45.31 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 78 $45.30 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 98 $45.29 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 100 $45.29 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 100 $45.32 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $45.31 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $45.325 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $45.325 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 9 $45.32 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $45.32 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $45.32 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $45.32 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $45.32 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 207 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 82 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 525 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 181 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 285 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 240 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 73 $45.33 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 100 $45.34 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 2 $45.33 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $45.33 Automatic Execution
 11:20:08 - 19-Sep-25
Sell* 2 $45.32 Automatic Execution
 11:19:36 - 19-Sep-25
Sell* 2 $45.32 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 2 $45.32 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 3 $45.32 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 3 $45.31 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 150 $45.33 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1,600 $45.34 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $45.335 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 1 $45.35 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 140 $45.37 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 300 $45.37 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 43 $45.37 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $45.37 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 50 $45.37 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 1 $45.38 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 1 $45.38 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 49 $45.55 Ordinary
 08:46:56 - 19-Sep-25
Buy* 1 $45.47 Ordinary
 08:46:56 - 19-Sep-25
Buy* 2 $45.60 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44