| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $24.235 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 36 | $24.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 104 | $24.23 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 695 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 600 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 191 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $24.23 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 28 | $24.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 72 | $24.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 73 | $24.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 27 | $24.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 26 | $24.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $24.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 29 | $24.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 400 | $24.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 59 | $24.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 600 | $24.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1,900 | $24.22 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 53 | $24.215 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 7 | $24.215 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $24.21 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 23 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 40 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 37 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 4,283 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 340 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 364 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 13 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Unknown* | 20 | $24.215 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Unknown* | 42 | $24.22 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 40 | $24.22 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 290 | $24.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 25 | $24.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 188 | $24.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 212 | $24.22 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1,400 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 200 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 700 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 90 | $24.22 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 16 | $24.21 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 10 | $24.22 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 25 | $24.22 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 75 | $24.22 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 24 | $24.22 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 29 | $24.22 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 133 | $24.21 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 106 | $24.21 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 400 | $24.21 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 133 | $24.21 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 54 | $24.215 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 340 | $24.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 882 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 700 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2,336 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 64 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 100 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 400 | $24.205 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 399 | $24.20 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 112 | $24.20 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 400 | $24.20 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 340 | $24.20 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 7,400 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3,000 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $24.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 82 | $24.20 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 78 | $24.215 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 340 | $24.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 340 | $24.21 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 240 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 340 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 59 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 700 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 1,033 | $24.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 340 | $24.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 340 | $24.21 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $24.21 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 340 | $24.21 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 340 | $24.21 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1,515 | $24.21 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 52 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 400 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 77 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 340 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 5,990 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 400 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 45 | $24.20 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 340 | $24.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 27 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 26 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 143 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 37 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 118 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 82 | $24.20 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $24.20 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 160 | $24.205 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 340 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 6,000 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 351 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 49 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 400 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 112 | $24.20 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 31 | $24.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 28 | $24.20 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 27 | $24.20 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 31 | $24.20 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 97 | $24.195 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 40 | $24.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 300 | $24.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 49 | $24.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 400 | $24.20 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 29 | $24.21 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 231 | $24.21 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 176 | $24.21 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 900 | $24.21 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 900 | $24.21 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 900 | $24.21 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 900 | $24.21 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Unknown* | 1 | $24.195 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 3 | $24.195 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 26 | $24.20 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 33 | $24.20 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 84 | $24.195 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 29 | $24.20 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 29 | $24.20 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 170 | $24.20 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 4,600 | $24.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 340 | $24.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5,000 | $24.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 281 | $24.21 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 24 | $24.21 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 349 | $24.21 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 51 | $24.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 59 | $24.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 44 | $24.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 71 | $24.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 39 | $24.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 110 | $24.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 70 | $24.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 99 | $24.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 31 | $24.215 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 29 | $24.215 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 11 | $24.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 27 | $24.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 33 | $24.22 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 400 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 340 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1,610 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 343 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 330 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 20 | $24.21 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 28 | $24.21 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 340 | $24.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 336 | $24.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 64 | $24.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 340 | $24.21 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 3 | $24.21 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 364 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 36 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 340 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 73 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 82 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 4 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 314 | $24.20 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 48 | $24.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,231 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 400 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,793 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 190 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 847 | $24.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $24.205 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1 | $24.205 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 340 | $24.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $24.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.215 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $24.215 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 5 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 200 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $24.215 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2,202 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 296 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 340 | $24.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 197 | $24.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 138 | $24.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 126 | $24.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 340 | $24.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 400 | $24.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 340 | $24.25 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 2,060 | $24.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 340 | $24.25 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 340 | $24.23 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 34 | $24.23 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 400 | $24.23 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 340 | $24.23 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 340 | $24.23 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 34 | $24.23 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 40 | $24.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 300 | $24.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 340 | $24.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 175 | $24.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 225 | $24.24 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $24.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $24.245 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $24.24 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $24.25 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 340 | $24.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 500 | $24.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 400 | $24.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 340 | $24.24 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 340 | $24.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 5 | $24.235 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 5 | $24.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 340 | $24.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 33 | $24.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 400 | $24.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 600 | $24.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 37 | $24.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 400 | $24.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 340 | $24.23 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 400 | $24.25 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 104 | $24.23 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 340 | $24.23 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2,061 | $24.25 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 36 | $24.23 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 340 | $24.25 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 400 | $24.23 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 156 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,300 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 156 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,205 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 145 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,055 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 156 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,089 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3,000 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,500 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,600 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 340 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 52 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 156 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 79 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $24.295 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $24.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 305 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 400 | $24.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 369 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 162 | $24.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 340 | $24.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 340 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 111 | $24.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 31 | $24.30 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 27 | $24.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 340 | $24.30 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 307 | $24.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $24.30 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 61 | $24.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 32 | $24.30 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 16 | $24.30 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 340 | $24.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 368 | $24.30 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 400 | $24.30 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 32 | $24.30 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1,000 | $24.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 225 | $24.30 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 200 | $24.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 305 | $24.30 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 50 | $24.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 16 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 300 | $24.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 340 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 600 | $24.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 42 | $24.30 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 203 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,000 | $24.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 26 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,000 | $24.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 26 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 300 | $24.34 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 29 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 270 | $24.33 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 27 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 225 | $24.33 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 31 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,200 | $24.32 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 26 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,200 | $24.32 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 32 | $24.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1,831 | $24.28 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 18 | $24.28 | Ordinary |
08:40:27 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Ordinary |
08:00:55 - 18-Jul-25 |