| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 9,400 | $26.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 5 | $26.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $26.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 75 | $26.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 150 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 400 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1,000 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2,450 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1,450 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2,950 | $26.72 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 2 | $26.695 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 2 | $26.695 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 150 | $26.69 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3,300 | $26.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $26.67 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2,600 | $26.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3,100 | $26.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2,600 | $26.67 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6,200 | $26.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 9,200 | $26.67 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 8,800 | $26.67 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 500 | $26.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5,200 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 900 | $26.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5,100 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 172 | $26.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 7,700 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 212 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 26 | $26.665 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 30 | $26.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 6,900 | $26.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $26.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2,048 | $26.435 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 610 | $26.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 490 | $26.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2,700 | $26.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7,500 | $26.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5,000 | $26.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 61 | $26.48 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1,500 | $26.62 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1,000 | $26.55 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 300 | $26.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 80 | $26.595 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 20 | $26.595 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2,900 | $26.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 423 | $26.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 3,700 | $26.60 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 799 | $26.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 4,200 | $26.565 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $26.55 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 5,800 | $26.53 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $26.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 56 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 21 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 35 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 132 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 21 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 478 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,100 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 2,400 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 167 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,800 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 37 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,600 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,100 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,400 | $26.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 77 | $26.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,400 | $26.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 77 | $26.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 852 | $26.455 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $26.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $26.44 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $26.31 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1,800 | $26.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Ordinary |
09:19:57 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 2 | $26.33 | Ordinary |
07:08:36 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Ordinary |
07:00:00 - 06-Feb-26 |