Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Us Broad (SCHB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,920 $26.21 Automatic Execution
15:52:11 - 12-Dec-25
Buy* 17 $26.21 Automatic Execution
15:52:11 - 12-Dec-25
Buy* 3,663 $26.21 Automatic Execution
15:52:11 - 12-Dec-25
Buy* 5,572 $26.20 Automatic Execution
15:51:53 - 12-Dec-25
Buy* 12 $26.20 Automatic Execution
15:51:53 - 12-Dec-25
Buy* 28 $26.20 Automatic Execution
15:51:53 - 12-Dec-25
Sell* 2,800 $26.20 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 1,674 $26.20 Automatic Execution
15:51:00 - 12-Dec-25
Sell* 3,926 $26.20 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 3,263 $26.21 Automatic Execution
15:50:00 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
15:50:00 - 12-Dec-25
Unknown* 1,300 $26.205 Automatic Execution
15:49:59 - 12-Dec-25
Unknown* 600 $26.21 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 3,271 $26.21 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 1,283 $26.21 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 846 $26.21 Automatic Execution
15:49:50 - 12-Dec-25
Unknown* 2,800 $26.21 Automatic Execution
15:49:50 - 12-Dec-25
Buy* 1,000 $26.22 Automatic Execution
15:49:09 - 12-Dec-25
Buy* 5,600 $26.22 Automatic Execution
15:49:09 - 12-Dec-25
Buy* 92 $26.22 Automatic Execution
15:48:18 - 12-Dec-25
Buy* 8 $26.22 Automatic Execution
15:48:18 - 12-Dec-25
Unknown* 559 $26.22 Automatic Execution
15:48:07 - 12-Dec-25
Buy* 6 $26.22 Automatic Execution
15:47:35 - 12-Dec-25
Buy* 400 $26.22 Automatic Execution
15:47:35 - 12-Dec-25
Sell* 5,300 $26.21 Automatic Execution
15:46:36 - 12-Dec-25
Sell* 150 $26.21 Automatic Execution
15:46:36 - 12-Dec-25
Buy* 2,500 $26.20 Automatic Execution
15:27:20 - 12-Dec-25
Unknown* 25 $26.20 Automatic Execution
15:46:15 - 12-Dec-25
Buy* 4,700 $26.20 Automatic Execution
15:27:20 - 12-Dec-25
Unknown* 375 $26.20 Automatic Execution
15:46:15 - 12-Dec-25
Unknown* 1 $26.20 Automatic Execution
15:26:43 - 12-Dec-25
Unknown* 100 $26.20 Automatic Execution
15:26:43 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
15:26:27 - 12-Dec-25
Sell* 100 $26.22 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 4,200 $26.22 Automatic Execution
15:25:56 - 12-Dec-25
Unknown* 100 $26.225 Automatic Execution
15:17:58 - 12-Dec-25
Sell* 4,200 $26.23 Automatic Execution
15:17:58 - 12-Dec-25
Sell* 200 $26.23 Automatic Execution
15:17:00 - 12-Dec-25
Buy* 4,500 $26.23 Automatic Execution
15:16:14 - 12-Dec-25
Buy* 5,940 $26.23 Automatic Execution
15:16:14 - 12-Dec-25
Unknown* 200 $26.23 Automatic Execution
14:57:48 - 12-Dec-25
Sell* 46 $26.20 Automatic Execution
14:24:09 - 12-Dec-25
Sell* 100 $26.21 Automatic Execution
14:23:04 - 12-Dec-25
Unknown* 400 $26.22 Automatic Execution
14:21:38 - 12-Dec-25
Sell* 300 $26.22 Automatic Execution
14:21:38 - 12-Dec-25
Sell* 2,300 $26.22 Automatic Execution
14:21:38 - 12-Dec-25
Unknown* 100 $26.22 Automatic Execution
14:19:25 - 12-Dec-25
Unknown* 13 $26.22 Automatic Execution
14:19:25 - 12-Dec-25
Unknown* 4,300 $26.22 Automatic Execution
14:19:25 - 12-Dec-25
Unknown* 95 $26.225 Automatic Execution
14:17:55 - 12-Dec-25
Sell* 4,400 $26.23 Automatic Execution
14:16:37 - 12-Dec-25
Unknown* 200 $26.26 Automatic Execution
13:58:06 - 12-Dec-25
Unknown* 300 $26.26 Automatic Execution
13:58:06 - 12-Dec-25
Unknown* 352 $26.26 Automatic Execution
13:58:06 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
13:57:37 - 12-Dec-25
Sell* 3,200 $26.27 Automatic Execution
13:57:37 - 12-Dec-25
Sell* 148 $26.28 Automatic Execution
13:56:15 - 12-Dec-25
Sell* 73 $26.28 Automatic Execution
13:56:15 - 12-Dec-25
Sell* 87 $26.28 Automatic Execution
13:56:15 - 12-Dec-25
Unknown* 87 $26.28 Automatic Execution
13:54:28 - 12-Dec-25
Unknown* 3,300 $26.28 Automatic Execution
13:54:28 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
13:54:07 - 12-Dec-25
Sell* 3,200 $26.29 Automatic Execution
13:53:43 - 12-Dec-25
Sell* 114 $26.29 Automatic Execution
13:53:43 - 12-Dec-25
Buy* 3,200 $26.29 Automatic Execution
13:53:15 - 12-Dec-25
Buy* 42 $26.29 Automatic Execution
13:53:15 - 12-Dec-25
Buy* 114 $26.29 Automatic Execution
13:53:15 - 12-Dec-25
Sell* 3,400 $26.29 Automatic Execution
13:52:33 - 12-Dec-25
Buy* 3,000 $26.28 Automatic Execution
13:50:02 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
13:46:42 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
13:46:42 - 12-Dec-25
Unknown* 2,800 $26.29 Automatic Execution
13:25:01 - 12-Dec-25
Unknown* 3,400 $26.29 Automatic Execution
13:25:01 - 12-Dec-25
Buy* 2,300 $26.29 Automatic Execution
13:25:01 - 12-Dec-25
Buy* 71 $26.29 Automatic Execution
13:23:54 - 12-Dec-25
Unknown* 700 $26.29 Automatic Execution
13:22:58 - 12-Dec-25
Unknown* 4,500 $26.29 Automatic Execution
13:22:58 - 12-Dec-25
Sell* 151 $26.30 Automatic Execution
13:21:33 - 12-Dec-25
Sell* 71 $26.30 Automatic Execution
13:21:33 - 12-Dec-25
Unknown* 13 $26.305 Automatic Execution
13:20:43 - 12-Dec-25
Buy* 2,800 $26.30 Automatic Execution
13:20:29 - 12-Dec-25
Buy* 2,937 $26.30 Automatic Execution
13:20:29 - 12-Dec-25
Buy* 563 $26.30 Automatic Execution
13:20:29 - 12-Dec-25
Unknown* 1,901 $26.30 Automatic Execution
13:20:28 - 12-Dec-25
Sell* 3,400 $26.30 Automatic Execution
13:20:28 - 12-Dec-25
Unknown* 100 $26.32 Automatic Execution
13:19:37 - 12-Dec-25
Unknown* 100 $26.32 Automatic Execution
13:18:09 - 12-Dec-25
Sell* 3,700 $26.32 Automatic Execution
13:18:07 - 12-Dec-25
Buy* 1,297 $26.32 Automatic Execution
13:16:29 - 12-Dec-25
Buy* 100 $26.32 Automatic Execution
13:16:29 - 12-Dec-25
Unknown* 111 $26.27 Automatic Execution
12:55:19 - 12-Dec-25
Buy* 4,200 $26.27 Automatic Execution
12:55:19 - 12-Dec-25
Buy* 33 $26.27 Automatic Execution
12:55:19 - 12-Dec-25
Sell* 700 $26.27 Automatic Execution
12:54:47 - 12-Dec-25
Sell* 4,200 $26.27 Automatic Execution
12:54:47 - 12-Dec-25
Buy* 474 $26.27 Automatic Execution
12:54:27 - 12-Dec-25
Buy* 3,726 $26.27 Automatic Execution
12:54:27 - 12-Dec-25
Buy* 4,300 $26.26 Automatic Execution
12:52:37 - 12-Dec-25
Buy* 91 $26.26 Automatic Execution
12:52:37 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
12:50:35 - 12-Dec-25
Sell* 4,000 $26.27 Automatic Execution
12:50:35 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
12:50:17 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
12:50:17 - 12-Dec-25
Buy* 100 $26.28 Automatic Execution
12:50:00 - 12-Dec-25
Buy* 1,900 $26.28 Automatic Execution
12:49:53 - 12-Dec-25
Sell* 2,800 $26.28 Automatic Execution
12:49:24 - 12-Dec-25
Sell* 430 $26.28 Automatic Execution
12:49:23 - 12-Dec-25
Sell* 2,800 $26.28 Automatic Execution
12:49:23 - 12-Dec-25
Sell* 3,570 $26.28 Automatic Execution
12:49:23 - 12-Dec-25
Buy* 1,637 $26.27 Automatic Execution
12:46:30 - 12-Dec-25
Buy* 2,263 $26.27 Automatic Execution
12:46:30 - 12-Dec-25
Buy* 1,100 $26.27 Automatic Execution
12:46:30 - 12-Dec-25
Sell* 190 $26.27 Automatic Execution
12:24:14 - 12-Dec-25
Unknown* 359 $26.16 Automatic Execution
11:50:21 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
12:24:14 - 12-Dec-25
Unknown* 3,641 $26.16 Automatic Execution
11:50:21 - 12-Dec-25
Sell* 4,100 $26.27 Automatic Execution
12:24:14 - 12-Dec-25
Unknown* 254 $26.16 Automatic Execution
11:50:21 - 12-Dec-25
Sell* 133 $26.27 Automatic Execution
12:24:14 - 12-Dec-25
Sell* 100 $26.16 Automatic Execution
11:50:11 - 12-Dec-25
Sell* 9 $26.27 Automatic Execution
12:24:14 - 12-Dec-25
Sell* 200 $26.16 Automatic Execution
11:50:07 - 12-Dec-25
Unknown* 90 $26.275 Automatic Execution
12:22:41 - 12-Dec-25
Unknown* 254 $26.17 Automatic Execution
11:50:02 - 12-Dec-25
Unknown* 1,298 $26.275 Automatic Execution
12:21:52 - 12-Dec-25
Unknown* 4,000 $26.17 Automatic Execution
11:50:02 - 12-Dec-25
Unknown* 8 $26.275 Automatic Execution
12:20:54 - 12-Dec-25
Buy* 4,000 $26.17 Automatic Execution
11:49:59 - 12-Dec-25
Buy* 1,100 $26.27 Automatic Execution
12:18:50 - 12-Dec-25
Unknown* 176 $26.18 Automatic Execution
11:49:10 - 12-Dec-25
Buy* 1,100 $26.25 Automatic Execution
12:16:15 - 12-Dec-25
Unknown* 3,824 $26.18 Automatic Execution
11:49:10 - 12-Dec-25
Buy* 3,300 $26.19 Automatic Execution
11:20:40 - 12-Dec-25
Buy* 86 $26.19 Automatic Execution
11:20:40 - 12-Dec-25
Unknown* 73 $26.19 Automatic Execution
11:20:35 - 12-Dec-25
Sell* 3,225 $26.20 Automatic Execution
11:20:05 - 12-Dec-25
Sell* 75 $26.20 Automatic Execution
11:20:05 - 12-Dec-25
Buy* 1,100 $26.20 Automatic Execution
11:20:02 - 12-Dec-25
Unknown* 100 $26.20 Automatic Execution
11:18:49 - 12-Dec-25
Unknown* 5 $26.20 Automatic Execution
11:18:49 - 12-Dec-25
Unknown* 3 $26.20 Automatic Execution
11:18:49 - 12-Dec-25
Unknown* 2 $26.20 Automatic Execution
11:18:49 - 12-Dec-25
Sell* 3,300 $26.20 Automatic Execution
11:18:49 - 12-Dec-25
Unknown* 1 $26.205 Automatic Execution
11:18:32 - 12-Dec-25
Sell* 3,400 $26.21 Automatic Execution
11:17:41 - 12-Dec-25
Buy* 3,400 $26.21 Automatic Execution
11:17:10 - 12-Dec-25
Unknown* 104 $26.22 Automatic Execution
11:16:11 - 12-Dec-25
Unknown* 3,300 $26.22 Automatic Execution
11:16:11 - 12-Dec-25
Sell* 3,700 $26.34 Automatic Execution
10:52:10 - 12-Dec-25
Buy* 3,700 $26.34 Automatic Execution
10:52:01 - 12-Dec-25
Sell* 3,200 $26.35 Automatic Execution
10:50:58 - 12-Dec-25
Sell* 3,500 $26.36 Automatic Execution
10:50:40 - 12-Dec-25
Sell* 100 $26.37 Automatic Execution
10:50:17 - 12-Dec-25
Buy* 200 $26.37 Automatic Execution
10:50:01 - 12-Dec-25
Sell* 3,500 $26.37 Automatic Execution
10:49:04 - 12-Dec-25
Sell* 1,848 $26.37 Automatic Execution
10:49:04 - 12-Dec-25
Sell* 2,752 $26.37 Automatic Execution
10:49:04 - 12-Dec-25
Sell* 2,800 $26.38 Automatic Execution
10:48:48 - 12-Dec-25
Unknown* 100 $26.375 Automatic Execution
10:48:02 - 12-Dec-25
Unknown* 100 $26.37 Automatic Execution
10:48:02 - 12-Dec-25
Buy* 183 $26.36 Automatic Execution
10:47:26 - 12-Dec-25
Buy* 149 $26.36 Automatic Execution
10:47:26 - 12-Dec-25
Unknown* 984 $26.36 Automatic Execution
10:47:07 - 12-Dec-25
Sell* 100 $26.36 Automatic Execution
10:47:00 - 12-Dec-25
Unknown* 100 $26.37 Automatic Execution
10:46:54 - 12-Dec-25
Sell* 2,611 $26.37 Automatic Execution
10:46:54 - 12-Dec-25
Sell* 589 $26.37 Automatic Execution
10:46:54 - 12-Dec-25
Unknown* 2,500 $26.45 Automatic Execution
09:51:30 - 12-Dec-25
Unknown* 17 $26.45 Automatic Execution
09:51:30 - 12-Dec-25
Sell* 1,500 $26.45 Automatic Execution
09:51:30 - 12-Dec-25
Sell* 100 $26.49 Automatic Execution
09:32:24 - 12-Dec-25
Buy* 1,500 $26.45 Automatic Execution
09:51:10 - 12-Dec-25
Unknown* 100 $26.49 Automatic Execution
09:32:15 - 12-Dec-25
Buy* 12 $26.45 Automatic Execution
09:51:10 - 12-Dec-25
Buy* 100 $26.49 Automatic Execution
09:32:12 - 12-Dec-25
Unknown* 100 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Buy* 100 $26.49 Automatic Execution
09:32:12 - 12-Dec-25
Unknown* 515 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Buy* 100 $26.495 Automatic Execution
09:31:20 - 12-Dec-25
Unknown* 77 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Buy* 100 $26.37 Automatic Execution
10:22:05 - 12-Dec-25
Sell* 100 $26.49 Automatic Execution
09:31:16 - 12-Dec-25
Unknown* 1 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Sell* 1 $26.38 Automatic Execution
10:21:24 - 12-Dec-25
Unknown* 7 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Unknown* 1 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Sell* 100 $26.38 Automatic Execution
10:21:24 - 12-Dec-25
Unknown* 600 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Unknown* 300 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Unknown* 2,300 $26.38 Automatic Execution
10:16:35 - 12-Dec-25
Unknown* 100 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Unknown* 900 $26.45 Automatic Execution
09:50:03 - 12-Dec-25
Unknown* 100 $26.38 Automatic Execution
10:16:35 - 12-Dec-25
Sell* 4 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Sell* 23 $26.46 Automatic Execution
09:49:50 - 12-Dec-25
Unknown* 350 $26.38 Automatic Execution
10:16:35 - 12-Dec-25
Sell* 100 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Sell* 6 $26.46 Automatic Execution
09:49:50 - 12-Dec-25
Unknown* 1,677 $26.38 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 3 $26.47 Automatic Execution
09:31:03 - 12-Dec-25
Unknown* 300 $26.46 Automatic Execution
09:48:34 - 12-Dec-25
Unknown* 5 $26.38 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 100 $26.48 Automatic Execution
09:30:05 - 12-Dec-25
Unknown* 900 $26.46 Automatic Execution
09:48:34 - 12-Dec-25
Sell* 200 $26.38 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 23 $26.48 Automatic Execution
09:30:05 - 12-Dec-25
Unknown* 5 $26.46 Automatic Execution
09:48:34 - 12-Dec-25
Sell* 300 $26.38 Automatic Execution
10:16:02 - 12-Dec-25
Unknown* 100 $26.48 Automatic Execution
09:47:00 - 12-Dec-25
Sell* 2 $26.48 Automatic Execution
09:30:05 - 12-Dec-25
Sell* 300 $26.38 Automatic Execution
10:16:02 - 12-Dec-25
Sell* 4 $26.485 Automatic Execution
09:30:03 - 12-Dec-25
Unknown* 23 $26.48 Automatic Execution
09:46:35 - 12-Dec-25
Unknown* 100 $26.39 Automatic Execution
10:15:47 - 12-Dec-25
Sell* 2 $26.485 Automatic Execution
09:30:03 - 12-Dec-25
Unknown* 95 $26.47 Automatic Execution
09:46:08 - 12-Dec-25
Unknown* 1,892 $26.39 Automatic Execution
10:15:47 - 12-Dec-25
Sell* 2 $26.485 Automatic Execution
09:30:03 - 12-Dec-25
Sell* 300 $26.47 Automatic Execution
09:46:08 - 12-Dec-25
Sell* 100 $26.39 Automatic Execution
10:15:47 - 12-Dec-25
Buy* 396 $26.49 Ordinary
08:19:56 - 12-Dec-25
Buy* 1 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 1 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 1 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 6 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 6 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 6 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 45 $26.49 Ordinary
08:19:36 - 12-Dec-25
Buy* 38 $26.49 Ordinary
08:19:36 - 12-Dec-25
Sell* 1 $26.50 Ordinary
08:00:54 - 12-Dec-25
Buy* 26 $26.49 Ordinary
07:00:00 - 12-Dec-25
Buy* 1 $26.49 Ordinary
07:00:00 - 12-Dec-25
Sell* 1 $26.51 Ordinary
06:14:14 - 12-Dec-25
Sell* 3 $26.57 Ordinary
04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13