| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $30.945 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 21 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 79 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 172 | $30.935 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 70 | $30.935 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 453 | $30.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 600 | $30.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 144 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 48 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 108 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,100 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 71 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,000 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,000 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 900 | $30.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $30.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 8 | $30.96 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 30 | $30.955 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 86 | $30.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 14 | $30.96 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 73 | $30.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 8 | $30.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $30.96 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $30.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 4 | $30.96 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 208 | $30.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $30.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 380 | $30.945 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 380 | $30.945 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 38 | $30.94 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $30.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 8 | $30.94 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 8 | $30.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $30.94 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 9 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,200 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 750 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,200 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 71 | $30.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $30.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $30.93 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $30.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $30.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $30.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $30.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 85 | $30.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 15 | $30.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 154 | $30.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 8 | $30.92 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 2 | $30.92 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 7 | $30.92 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 200 | $30.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 20 | $30.915 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 7 | $30.92 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 104 | $30.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 823 | $30.92 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 277 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 47 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 49 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 900 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 7 | $30.93 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 200 | $30.92 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 3,200 | $30.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $30.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 7 | $30.93 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 101 | $30.895 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 999 | $30.89 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1,800 | $30.89 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 101 | $30.895 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 11 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 101 | $30.895 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 101 | $30.895 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 293 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $30.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 286 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 14 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1,100 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 7 | $30.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 11 | $30.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 130 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 70 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 282 | $30.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 17 | $30.91 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 19 | $30.91 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 300 | $30.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 53 | $30.91 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 35 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 300 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 560 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1,000 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $30.91 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 740 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 2,100 | $30.87 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $30.91 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 6 | $30.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 315 | $30.87 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 223 | $30.86 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 7 | $30.91 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 398 | $30.86 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 335 | $30.86 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $30.91 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 239 | $30.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 7 | $30.91 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 41 | $30.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $30.91 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 59 | $30.86 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 22 | $30.885 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 900 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 70 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 32 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 68 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 70 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 88 | $30.88 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 12 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 34 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 66 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1,100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 800 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 300 | $30.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,500 | $30.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1,000 | $30.86 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 600 | $30.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1,000 | $30.86 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 44 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 97 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 800 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 1 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 58 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2,000 | $30.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 4 | $30.86 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 98 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 2 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 30 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 600 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 660 | $30.85 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $30.85 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 2,100 | $30.85 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 18 | $30.85 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 200 | $30.85 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 93 | $30.85 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 20 | $30.85 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 7 | $30.85 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 300 | $30.84 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1,100 | $30.84 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5 | $30.84 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 62 | $30.84 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 13 | $30.84 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 200 | $30.845 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1,500 | $30.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 500 | $30.86 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 200 | $30.87 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 1,200 | $30.87 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1,900 | $30.87 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 713 | $30.87 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 500 | $30.88 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1,000 | $30.88 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1,000 | $30.88 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 2 | $30.88 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 800 | $30.87 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 800 | $30.87 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 2,100 | $30.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 3,300 | $30.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 29 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 371 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 277 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 23 | $30.77 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $30.76 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 70 | $30.81 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $30.81 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 11 | $30.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 314 | $30.68 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 719 | $30.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 486 | $30.68 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $30.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 8 | $30.815 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 11 | $30.815 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 92 | $30.76 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 500 | $30.69 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 70 | $30.81 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 19 | $30.69 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 500 | $30.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 68 | $30.69 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 32 | $30.805 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 34 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 19 | $30.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 2 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $30.82 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 210 | $30.755 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1,800 | $30.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 12 | $30.825 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 12 | $30.76 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 29 | $30.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 64 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 18 | $30.68 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 271 | $30.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 36 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 400 | $30.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 8 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 150 | $30.82 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 64 | $30.81 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 100 | $30.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 92 | $30.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 26 | $30.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 200 | $30.81 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 400 | $30.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $30.68 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 97 | $30.60 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 4 | $30.825 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 2 | $30.79 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 70 | $30.79 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 580 | $30.77 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 79 | $30.68 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 3 | $30.60 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 6 | $30.81 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1,800 | $30.77 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 100 | $30.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $30.77 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 200 | $30.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 500 | $30.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 20 | $30.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 15 | $30.80 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 507 | $30.62 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $30.51 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 95 | $30.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $30.48 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $30.48 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 170 | $30.485 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $30.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $30.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 94 | $30.55 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 94 | $30.55 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 95 | $30.54 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $30.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $30.515 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 64 | $30.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 236 | $30.53 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $30.375 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 70 | $30.55 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $30.375 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 133 | $30.37 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 3 | $30.30 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 16 | $30.55 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1,000 | $30.33 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1,000 | $30.33 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 67 | $30.25 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 106 | $30.25 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 3 | $30.25 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 1,000 | $30.28 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 50 | $30.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 323 | $30.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 240 | $30.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $30.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $29.91 | Ordinary |
04:19:25 - 06-Feb-26 |