| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 400 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 950 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 800 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 600 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 250 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 150 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 350 | $26.09 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 399 | $26.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 401 | $26.08 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1,500 | $26.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1,600 | $26.08 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 590 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 63 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 289 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 11 | $26.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 150 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 400 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 400 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 350 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 283 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 17 | $26.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $26.075 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 600 | $26.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1,500 | $26.07 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 128 | $26.075 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $26.07 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1,400 | $26.07 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 249 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 210 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 210 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 1,600 | $26.07 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 150 | $26.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 350 | $26.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 250 | $26.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 250 | $26.07 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 770 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,900 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 170 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,500 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1,500 | $26.07 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 107 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 107 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 107 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 107 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 107 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 1,282 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 18 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 1,593 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 7 | $26.07 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 150 | $26.07 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 3,000 | $26.07 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 118 | $26.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 800 | $26.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 400 | $26.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1,600 | $26.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 28 | $26.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 33 | $26.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $26.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2,900 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3,700 | $26.07 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1,900 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1,675 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 133 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 92 | $26.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 600 | $26.06 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 40 | $26.065 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 300 | $26.07 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 200 | $26.07 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 400 | $26.07 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 900 | $26.07 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 199 | $26.08 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 99 | $26.08 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 600 | $26.085 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 600 | $26.085 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 400 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 700 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 600 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 700 | $26.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2,000 | $26.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 900 | $26.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1,900 | $26.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1,000 | $26.095 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 949 | $26.09 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 451 | $26.09 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1,600 | $26.09 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 120 | $26.09 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1,400 | $26.09 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1,800 | $26.09 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 900 | $26.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 700 | $26.09 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 1,900 | $26.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1,398 | $26.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $26.10 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1,800 | $26.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1,700 | $26.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 108 | $26.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1,700 | $26.08 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 900 | $26.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 694 | $26.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $26.08 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 676 | $26.09 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 65 | $26.09 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1,835 | $26.09 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 919 | $26.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 2,653 | $26.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1,215 | $26.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 213 | $26.09 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 96 | $26.06 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 1,700 | $26.06 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 800 | $26.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 3,000 | $26.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 600 | $26.06 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3,600 | $26.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1,800 | $26.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4,200 | $26.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 600 | $26.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 2,300 | $26.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 3,100 | $26.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1,700 | $26.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 96 | $26.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1,215 | $26.06 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 23 | $26.06 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 662 | $26.06 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 79 | $26.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,900 | $26.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1,800 | $26.07 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 136 | $26.08 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 64 | $26.08 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 1,800 | $26.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2,200 | $26.08 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 8 | $26.075 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 56 | $26.08 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 39 | $26.08 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 35 | $26.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1,400 | $26.07 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 300 | $26.065 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1,400 | $26.06 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 35 | $26.07 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 1,900 | $26.07 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 25 | $26.06 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1,200 | $26.06 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 200 | $26.07 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3,900 | $26.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 26 | $26.08 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 3,270 | $26.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2,000 | $26.06 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 1,500 | $26.06 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 1,500 | $26.05 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1,900 | $26.05 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 34 | $26.05 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 10 | $26.045 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,200 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 191 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 509 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 700 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1,600 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 900 | $26.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 55 | $26.08 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 1,400 | $26.08 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $26.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 920 | $26.06 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $26.055 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2,100 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1,500 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1,992 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2,800 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1,367 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1,433 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 408 | $26.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 22 | $26.04 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1,400 | $26.04 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2,000 | $26.04 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 1 | $26.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $26.045 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,247 | $26.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 92 | $26.07 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 30 | $26.07 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 795 | $26.05 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 329 | $26.05 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1,900 | $26.05 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 300 | $26.05 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 1,900 | $26.05 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 549 | $26.04 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 400 | $26.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $26.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 28 | $26.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 62 | $26.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 15 | $26.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,700 | $26.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1,800 | $26.05 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 2,000 | $26.05 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 730 | $26.03 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1,500 | $26.03 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 790 | $26.03 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 3,600 | $26.03 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 95 | $26.03 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1,405 | $26.03 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1,400 | $26.04 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 900 | $26.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 700 | $26.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 700 | $26.05 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 36 | $26.07 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 2,900 | $26.07 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1,700 | $26.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 315 | $26.07 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 22 | $26.03 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 700 | $26.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 24 | $26.04 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 17 | $26.04 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 5 | $26.04 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 5 | $26.04 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 130 | $26.05 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 65 | $26.07 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 400 | $26.07 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 1,300 | $26.08 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 24 | $26.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1,700 | $26.08 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 1,800 | $26.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 900 | $26.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 24 | $26.08 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 25 | $26.08 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 12 | $26.075 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 2,000 | $26.07 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 313 | $26.10 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 35 | $26.09 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 1,300 | $26.09 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 400 | $26.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $26.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 51 | $26.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 400 | $26.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1,500 | $26.11 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $26.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 400 | $26.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 540 | $26.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $26.13 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $26.13 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1,200 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2,100 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3,800 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2,500 | $26.14 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1,500 | $26.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1,800 | $26.14 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $26.14 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 22 | $26.14 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1,300 | $26.17 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 500 | $26.17 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Unknown* | 100 | $26.17 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 200 | $26.17 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 2,000 | $26.18 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 370 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 630 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 300 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 400 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 400 | $26.185 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 31 | $26.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $26.18 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 1,500 | $26.15 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 800 | $26.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1,800 | $26.15 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1,700 | $26.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1,800 | $26.15 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 37 | $26.11 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 1,700 | $26.11 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 1,500 | $26.11 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 200 | $26.11 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Unknown* | 1,300 | $26.10 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 500 | $26.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 100 | $26.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 200 | $26.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 200 | $26.14 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 48 | $26.15 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $26.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 700 | $26.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $26.12 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 300 | $26.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $26.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 59 | $26.16 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 148 | $26.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 105 | $26.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $26.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 300 | $26.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $26.17 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1,200 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $26.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 500 | $26.17 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1,400 | $26.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1,496 | $26.18 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $26.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1,400 | $26.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 428 | $26.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1,782 | $26.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 182 | $26.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1,300 | $26.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $26.19 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 18 | $26.15 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 102 | $26.19 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 1 | $26.145 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 98 | $26.19 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 3 | $26.14 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1,600 | $26.20 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 86 | $26.12 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 1 | $26.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 90 | $26.26 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 300 | $26.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 700 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $26.27 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 2 | $26.30 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 500 | $26.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 900 | $26.30 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1,087 | $26.32 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 1 | $26.27 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 92 | $26.31 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 48 | $26.31 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 150 | $26.31 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 150 | $26.31 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 150 | $26.31 | Ordinary |
08:35:53 - 18-Jul-25 |
| Buy* | 13 | $26.31 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 394 | $26.31 | Ordinary |
08:35:18 - 18-Jul-25 |
| Buy* | 294 | $26.31 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 100 | $26.30 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 6 | $26.30 | Ordinary |
08:33:57 - 18-Jul-25 |
| Buy* | 194 | $26.30 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 200 | $26.30 | Ordinary |
08:33:55 - 18-Jul-25 |
| Buy* | 20 | $26.26 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 356 | $26.25 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 344 | $26.25 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 50 | $26.25 | Ordinary |
08:05:31 - 18-Jul-25 |