| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $28.135 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 14 | $28.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 60 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 192 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $28.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 86 | $28.125 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 60 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 193 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 7 | $28.13 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $28.13 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 12 | $28.13 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $28.115 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 60 | $28.12 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 84 | $28.12 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 460 | $28.12 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1,200 | $28.12 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 16 | $28.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 17 | $28.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 51 | $28.12 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 9 | $28.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $28.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 70 | $28.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $28.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 9 | $28.13 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 159 | $28.13 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 41 | $28.13 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1,187 | $28.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 13 | $28.13 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 261 | $28.13 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 939 | $28.13 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1,300 | $28.13 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1,200 | $28.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $28.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,200 | $28.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,100 | $28.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $28.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 450 | $28.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 57 | $28.125 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 385 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 85 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,162 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 38 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 61 | $28.13 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 20 | $28.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 87 | $28.145 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 13 | $28.145 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 9 | $28.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 61 | $28.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1,139 | $28.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 61 | $28.14 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 23 | $28.135 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 90 | $28.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 10 | $28.13 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 43 | $28.13 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 70 | $28.13 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 12 | $28.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $28.13 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 91 | $28.13 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 18 | $28.135 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 200 | $28.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 45 | $28.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 75 | $28.12 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 20 | $28.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 54 | $28.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 448 | $28.14 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 9 | $28.14 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 3,200 | $28.12 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 700 | $28.12 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 56 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 9 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 500 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 90 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 664 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 636 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 3,000 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 20 | $28.11 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 20 | $28.11 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 50 | $28.12 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 200 | $28.12 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $28.115 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 31 | $28.11 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 200 | $28.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Unknown* | 21 | $28.095 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 100 | $28.095 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 16 | $28.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 200 | $28.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 25 | $28.085 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 82 | $28.085 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 23 | $28.09 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 88 | $28.085 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $28.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 9 | $28.07 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 6 | $28.06 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $28.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 63 | $28.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 89 | $28.055 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Unknown* | 92 | $28.055 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 100 | $28.055 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $28.065 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 38 | $28.065 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 62 | $28.065 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Unknown* | 20 | $28.07 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 100 | $28.07 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 24 | $28.075 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 24 | $28.075 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 9 | $28.09 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 79 | $28.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 300 | $28.079 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 100 | $28.075 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $28.07 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 80 | $28.07 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 20 | $28.07 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 200 | $28.07 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 21 | $28.07 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 79 | $28.07 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 79 | $28.07 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 400 | $28.08 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $28.08 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $28.09 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 9 | $28.09 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 200 | $28.10 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 9 | $28.11 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 91 | $28.11 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 20 | $28.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 200 | $28.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 50 | $28.14 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 194 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 406 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 700 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1,000 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 700 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 200 | $28.16 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 200 | $28.16 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 31 | $28.16 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 4 | $28.14 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 4 | $28.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 200 | $28.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 9 | $28.14 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 100 | $28.145 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 84 | $28.15 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 16 | $28.15 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 9 | $28.15 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 20 | $28.16 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 100 | $28.16 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $28.16 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $28.16 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 16 | $28.16 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 120 | $28.15 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 4 | $28.14 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 50 | $28.14 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $28.14 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 100 | $28.155 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 9 | $28.15 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 90 | $28.16 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $28.16 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $28.17 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 5 | $28.17 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 98 | $28.17 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 22 | $28.18 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 78 | $28.18 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 20 | $28.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 100 | $28.18 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $28.185 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $28.18 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 20 | $28.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1,100 | $28.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 122 | $28.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 878 | $28.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 53 | $28.13 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.12 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 5 | $28.105 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 1,100 | $28.10 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 100 | $28.105 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 3 | $28.10 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 90 | $28.10 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 50 | $28.10 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 9 | $28.08 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $28.115 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 118 | $28.12 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 882 | $28.12 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 250 | $28.12 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 500 | $28.12 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $28.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2,400 | $28.12 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $28.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 1,000 | $28.10 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 90 | $28.11 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 75 | $28.11 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 75 | $28.11 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 300 | $28.119 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1,347 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 753 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 1,000 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 50 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 400 | $28.11 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 120 | $28.11 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 15 | $28.11 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 15 | $28.11 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 1 | $28.11 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $28.115 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 352 | $28.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 548 | $28.16 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 900 | $28.17 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 800 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 900 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,900 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $28.16 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 94 | $28.18 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 50 | $28.18 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 802 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 98 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 11 | $28.145 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 800 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,900 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $28.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $28.13 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 44 | $28.11 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 454 | $28.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 446 | $28.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 50 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 50 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Unknown* | 100 | $28.31 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 29 | $28.31 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 171 | $28.31 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 9 | $28.30 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 5 | $28.30 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 5 | $28.29 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 200 | $28.29 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 6 | $28.24 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 300 | $28.301 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $28.36 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 200 | $28.29 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 9 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 500 | $28.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 4 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 450 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 1 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 2 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $28.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 2 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 3 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 500 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 4 | $28.375 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 200 | $28.24 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 223 | $28.33 | Ordinary |
08:02:27 - 19-Sep-25 |
| Sell* | 50 | $28.31 | Ordinary |
07:32:47 - 19-Sep-25 |
| Unknown* | 250 | $28.34 | Ordinary |
07:13:44 - 19-Sep-25 |
| Buy* | 176 | $28.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $28.35 | Ordinary |
07:00:00 - 19-Sep-25 |