| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.15 | Ordinary |
16:26:30 - 12-Dec-25 |
| Buy* | 88 | $29.11 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 849 | $29.11 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 251 | $29.11 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 15 | $29.11 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 8 | $29.11 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 6 | $29.105 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 10 | $29.105 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 406 | $29.11 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 31 | $29.11 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 6 | $29.11 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1,326 | $29.11 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 763 | $29.11 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 95 | $29.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 500 | $29.12 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1,100 | $29.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2,200 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1,100 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 700 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $29.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 253 | $29.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 847 | $29.14 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 5 | $29.145 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 900 | $29.14 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 15 | $29.14 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 56 | $29.14 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $29.135 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 7 | $29.135 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $29.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 300 | $29.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $29.13 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 500 | $29.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 900 | $29.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 300 | $29.13 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 188 | $29.14 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 14 | $29.16 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 900 | $29.16 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 10 | $29.16 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 680 | $29.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 300 | $29.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 900 | $29.16 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1,000 | $29.16 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 300 | $29.16 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 1 | $29.16 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 360 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 200 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 900 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 13 | $29.17 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 100 | $29.17 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 13 | $29.17 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Unknown* | 100 | $29.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 900 | $29.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 900 | $29.17 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 14 | $29.17 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 70 | $29.15 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 90 | $29.16 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $29.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 10 | $29.18 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $29.17 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 61 | $29.17 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 39 | $29.17 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 6 | $29.17 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 267 | $29.19 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 633 | $29.19 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $29.245 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 70 | $29.25 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 300 | $29.25 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 69 | $29.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 300 | $29.24 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Unknown* | 70 | $29.23 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 6 | $29.22 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 24 | $29.22 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 5 | $29.22 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 24 | $29.22 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 130 | $29.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 200 | $29.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 70 | $29.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 10 | $29.26 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 800 | $29.26 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 100 | $29.26 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 800 | $29.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $29.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 130 | $29.28 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 800 | $29.30 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 800 | $29.31 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 7 | $29.30 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 9 | $29.30 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 9 | $29.30 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 800 | $29.30 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 42 | $29.30 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 900 | $29.26 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Unknown* | 70 | $29.26 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 6 | $29.25 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Unknown* | 6 | $29.25 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $29.26 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 200 | $29.27 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 900 | $29.27 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 200 | $29.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 900 | $29.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 300 | $29.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 600 | $29.26 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 900 | $29.27 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 800 | $29.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 190 | $29.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 300 | $29.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 7 | $29.23 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $29.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 37 | $29.23 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1,000 | $29.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 7 | $29.27 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 70 | $29.27 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 99 | $29.26 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 2,000 | $29.26 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 52 | $29.26 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 30 | $29.27 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 70 | $29.27 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Unknown* | 200 | $29.265 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 800 | $29.13 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 300 | $29.13 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 500 | $29.25 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 70 | $29.13 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 1,900 | $29.25 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 800 | $29.25 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 70 | $29.15 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $29.25 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 200 | $29.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 976 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 800 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $29.25 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 11 | $29.17 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 99 | $29.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 12 | $29.15 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 52 | $29.23 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 70 | $29.22 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 11 | $29.14 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 550 | $29.20 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 300 | $29.14 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 70 | $29.15 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 700 | $29.20 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 16 | $29.17 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 600 | $29.20 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 200 | $29.23 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 700 | $29.23 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 84 | $29.235 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 216 | $29.235 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 200 | $29.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 600 | $29.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 7 | $29.24 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 7 | $29.24 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 200 | $29.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 700 | $29.40 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 200 | $29.40 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 300 | $29.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 600 | $29.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 200 | $29.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 49 | $29.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 129 | $29.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 27 | $29.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 1 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 2 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 273 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 300 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 273 | $29.55 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 110 | $29.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 70 | $29.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 190 | $29.545 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 190 | $29.545 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 10 | $29.545 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 190 | $29.545 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $29.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 200 | $29.55 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 70 | $29.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 111 | $29.55 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 1 | $29.55 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 128 | $29.55 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 170 | $29.55 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 200 | $29.56 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $29.45 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $29.575 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 200 | $29.54 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $29.44 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 400 | $29.44 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 185 | $29.59 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 15 | $29.59 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 3 | $29.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 3 | $29.53 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 130 | $29.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $29.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 9 | $29.40 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 70 | $29.55 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 120 | $29.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $29.54 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 200 | $29.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 400 | $29.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $29.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $29.41 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 2 | $29.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 200 | $29.43 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Unknown* | 3 | $29.57 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $29.43 | Automatic Execution |
10:15:32 - 12-Dec-25 |