| Price | $25.10 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.48% |
| Buy | $39.91 |
| Sell | $11.89 |
| Last Trade: | Buy 8.00 at $25.06 |
| Day's Volume: | 1,562 |
| Last Close: | $25.10 |
| Open: | $25.05 |
| ISIN: | US85917K4546 |
| Day's Range | $25.05 - $25.10 |
| 52wk Range: | $23.28 - $25.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05768 |
| Shares in Issue: | N/A |
Sterling Capita (SCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $25.06 | Automatic Execution |
13:50:26 - 10-Jul-26 |
| Buy* | 300 | $25.059 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 309 | $25.06 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 200 | $25.06 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 7 | $25.04 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
