Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEP.US) Share Price

Price $24.88 on 28-09-2026 at 23:40:05
Change $-0.14 -0.56%
Buy $39.65
Sell $11.67
Last Trade: Sell 1,052.00 at $24.88
Day's Volume: 1,271
Last Close: $24.8409
Open: $24.86
ISIN: US85917K4546
Day's Range $24.825 - $24.88
52wk Range: $23.28 - $25.92
Market Capitalisation: $N/A
VWAP: $24.86995
Shares in Issue: N/A

Sterling Capita (SCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,052 $24.88 Automatic Execution
14:28:07 - 28-Sep-26
Unknown* 1 $24.88 Automatic Execution
09:30:00 - 28-Sep-26
See more Sterling Capita trades

Sterling Capita (SCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.86 24.88 24.825 24.8409 1,271
25th Sep 2026 (Fri) 24.89 24.97 24.89 24.97 3,627
24th Sep 2026 (Thu) 24.78 24.84 24.74 24.835 1,608
23rd Sep 2026 (Wed) 24.80 24.80 24.80 24.8193 102
22nd Sep 2026 (Tue) 25.04 25.04 25.04 25.04 193
21st Sep 2026 (Mon) 24.85 25.03 24.85 25.03 1,483
18th Sep 2026 (Fri) 24.54 24.64 24.54 24.61 5,878
17th Sep 2026 (Thu) 24.441 24.53 24.441 24.53 2,077
16th Sep 2026 (Wed) 24.40 24.40 24.21 24.25 46
15th Sep 2026 (Tue) 24.311 24.311 24.27 24.34 4,135
14th Sep 2026 (Mon) 24.51 24.52 24.47 24.48 4,094
11th Sep 2026 (Fri) 24.67 24.67 24.66 24.6445 1,041
10th Sep 2026 (Thu) 24.42 24.46 24.39 24.44 4,418
9th Sep 2026 (Wed) 24.60 24.60 24.60 24.58 120
8th Sep 2026 (Tue) 24.59 24.75 24.59 24.72 3,263
7th Sep 2026 (Mon) 24.78 24.81 24.78 24.85 1,094
4th Sep 2026 (Fri) 24.78 24.81 24.78 24.85 1,094
3rd Sep 2026 (Thu) 24.70 24.709 24.70 24.875 390
2nd Sep 2026 (Wed) 24.719 24.72 24.71 24.67 1,662
1st Sep 2026 (Tue) 24.73 24.73 24.66 24.64 2,048
31st Aug 2026 (Mon) 25.029 25.029 24.99 24.99 1,500
See more Sterling Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered