| Price | $24.925 on 21-05-2026 at 16:47:10 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $24.89 |
| Sell | $24.87 |
| Last Trade: | Buy 100.00 at $24.89 |
| Day's Volume: | 233 |
| Last Close: | $24.97 |
| Open: | $24.82 |
| ISIN: | US85917K4546 |
| Day's Range | $24.82 - $24.925 |
| 52wk Range: | $23.14 - $25.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.88537 |
| Shares in Issue: | N/A |
Sterling Capita (SCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.89 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 100 | $24.925 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 115 | $24.89 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
09:30:00 - 21-May-26 |
