| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.78 | 24.97 | 24.78 | 24.97 | 614 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.72 | 24.76 | 901 |
| 18th May 2026 (Mon) | 24.90 | 24.97 | 24.82 | 24.88 | 1,426 |
| 15th May 2026 (Fri) | 24.91 | 25.00 | 24.91 | 24.925 | 4,578 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.13 | 25.13 | 2,035 |
| 13th May 2026 (Wed) | 24.88 | 24.961 | 24.86 | 24.9799 | 200 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.91 | 148 |
| 11th May 2026 (Mon) | 24.91 | 24.91 | 24.84 | 24.84 | 2,121 |
| 8th May 2026 (Fri) | 24.92 | 24.92 | 24.87 | 24.85 | 7,600 |
| 7th May 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.8957 | 3 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 24.989 | 25.0296 | 707 |
| 5th May 2026 (Tue) | 24.85 | 24.85 | 24.75 | 24.75 | 600 |
| 4th May 2026 (Mon) | 24.78 | 24.78 | 24.59 | 24.6458 | 82 |
| 1st May 2026 (Fri) | 24.88 | 24.88 | 24.73 | 24.725 | 1,643 |
| 30th Apr 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.85 | 192 |
| 29th Apr 2026 (Wed) | 24.74 | 24.78 | 24.69 | 24.78 | 9,547 |
| 28th Apr 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.81 | 572 |
| 27th Apr 2026 (Mon) | 24.89 | 24.89 | 24.83 | 24.88 | 483 |
| 24th Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.9261 | 702 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.95 | 24.85 | 24.91 | 1,754 |
| 22nd Apr 2026 (Wed) | 24.81 | 24.83 | 24.80 | 24.82 | 301 |
| 21st Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 20th Apr 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.86 | 100 |
| 17th Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 600 |
| 16th Apr 2026 (Thu) | 24.61 | 24.61 | 24.581 | 24.61 | 552 |
| 15th Apr 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.61 | 402 |
| 14th Apr 2026 (Tue) | 24.455 | 24.56 | 24.455 | 24.52 | 1,552 |
| 13th Apr 2026 (Mon) | 24.23 | 24.42 | 24.23 | 24.42 | 702 |
| 10th Apr 2026 (Fri) | 24.33 | 24.33 | 24.25 | 24.27 | 441 |
| 9th Apr 2026 (Thu) | 24.22 | 24.35 | 24.22 | 24.285 | 924 |
| 8th Apr 2026 (Wed) | 24.10 | 24.20 | 24.10 | 24.21 | 1,760 |
| 7th Apr 2026 (Tue) | 23.68 | 23.68 | 23.63 | 23.7244 | 1,791 |
| 6th Apr 2026 (Mon) | 23.74 | 23.799 | 23.74 | 23.82 | 1,263 |
| 3rd Apr 2026 (Fri) | 23.46 | 23.59 | 23.46 | 23.561 | 2,470 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.59 | 23.46 | 23.561 | 2,470 |
| 1st Apr 2026 (Wed) | 23.60 | 23.62 | 23.58 | 23.5884 | 1,117 |
| 31st Mar 2026 (Tue) | 23.51 | 23.52 | 23.51 | 23.5709 | 0 |
| 30th Mar 2026 (Mon) | 23.21 | 23.26 | 23.13 | 23.12 | 700 |
| 27th Mar 2026 (Fri) | 23.32 | 23.32 | 23.28 | 23.207 | 701 |
| 26th Mar 2026 (Thu) | 23.68 | 23.68 | 23.57 | 23.46 | 1,528 |
| 25th Mar 2026 (Wed) | 23.76 | 23.80 | 23.76 | 23.77 | 801 |
| 24th Mar 2026 (Tue) | 23.661 | 23.78 | 23.661 | 23.72 | 1,733 |
| 23rd Mar 2026 (Mon) | 23.861 | 23.88 | 23.799 | 23.7688 | 8 |