| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 1,562 |
| 9th Jul 2026 (Thu) | 24.90 | 25.02 | 24.84 | 24.9814 | 3,481 |
| 8th Jul 2026 (Wed) | 24.681 | 24.77 | 24.64 | 24.7926 | 1,279 |
| 7th Jul 2026 (Tue) | 24.84 | 24.85 | 24.82 | 24.82 | 1,827 |
| 6th Jul 2026 (Mon) | 24.95 | 24.95 | 24.88 | 24.88 | 618 |
| 3rd Jul 2026 (Fri) | 24.82 | 24.82 | 24.73 | 24.73 | 0 |
| 2nd Jul 2026 (Thu) | 24.82 | 24.89 | 24.639 | 24.73 | 1,339 |
| 1st Jul 2026 (Wed) | 24.69 | 24.79 | 24.69 | 24.78 | 107 |
| 30th Jun 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 22 |
| 29th Jun 2026 (Mon) | 24.50 | 24.7446 | 24.50 | 24.7446 | 170 |
| 26th Jun 2026 (Fri) | 24.50 | 24.63 | 24.50 | 24.51 | 756 |
| 25th Jun 2026 (Thu) | 24.651 | 24.69 | 24.60 | 24.64 | 3,246 |
| 24th Jun 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 14 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.72 | 24.687 | 490 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.06 | 24.94 | 24.9699 | 1,211 |
| 19th Jun 2026 (Fri) | 25.04 | 25.10 | 25.04 | 25.07 | 946 |
| 18th Jun 2026 (Thu) | 25.04 | 25.10 | 25.04 | 25.07 | 946 |
| 17th Jun 2026 (Wed) | 25.09 | 25.09 | 24.84 | 24.84 | 20 |
| 16th Jun 2026 (Tue) | 25.11 | 25.12 | 25.02 | 25.04 | 6,129 |
| 15th Jun 2026 (Mon) | 25.14 | 25.92 | 25.09 | 25.11 | 7,853 |
| 12th Jun 2026 (Fri) | 24.59 | 24.67 | 24.59 | 24.65 | 1,773 |
| 11th Jun 2026 (Thu) | 24.31 | 24.66 | 24.31 | 24.65 | 545 |
| 10th Jun 2026 (Wed) | 24.58 | 24.58 | 24.28 | 24.28 | 1,236 |
| 9th Jun 2026 (Tue) | 24.88 | 24.88 | 24.21 | 24.64 | 788 |
| 8th Jun 2026 (Mon) | 24.69 | 24.74 | 24.60 | 24.60 | 2,263 |
| 5th Jun 2026 (Fri) | 24.61 | 24.66 | 24.58 | 24.58 | 648 |
| 4th Jun 2026 (Thu) | 24.91 | 25.00 | 24.91 | 25.05 | 305 |
| 3rd Jun 2026 (Wed) | 25.059 | 25.059 | 25.0225 | 25.0225 | 75 |
| 2nd Jun 2026 (Tue) | 25.059 | 25.059 | 25.01 | 25.01 | 1,426 |
| 1st Jun 2026 (Mon) | 24.90 | 24.951 | 24.90 | 24.97 | 540 |
| 29th May 2026 (Fri) | 25.17 | 25.17 | 25.12 | 25.12 | 0 |
| 28th May 2026 (Thu) | 25.11 | 25.21 | 25.11 | 25.21 | 100 |
| 27th May 2026 (Wed) | 25.16 | 25.16 | 25.09 | 25.14 | 2,679 |
| 26th May 2026 (Tue) | 25.18 | 25.18 | 25.139 | 25.176 | 2,436 |
| 25th May 2026 (Mon) | 25.08 | 25.09 | 25.03 | 25.03 | 1,845 |
| 22nd May 2026 (Fri) | 25.08 | 25.09 | 25.03 | 25.03 | 1,845 |
| 21st May 2026 (Thu) | 24.82 | 24.925 | 24.82 | 25.01 | 352 |
| 20th May 2026 (Wed) | 24.78 | 24.97 | 24.78 | 24.97 | 614 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.72 | 24.76 | 901 |
| 18th May 2026 (Mon) | 24.90 | 24.97 | 24.82 | 24.88 | 1,426 |
| 15th May 2026 (Fri) | 24.91 | 25.00 | 24.91 | 24.925 | 4,578 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.13 | 25.13 | 2,035 |
| 13th May 2026 (Wed) | 24.88 | 24.961 | 24.86 | 24.9799 | 200 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.91 | 148 |
| 11th May 2026 (Mon) | 24.91 | 24.91 | 24.84 | 24.84 | 2,121 |