| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.86 | 24.88 | 24.825 | 24.8409 | 1,271 |
| 25th Sep 2026 (Fri) | 24.89 | 24.97 | 24.89 | 24.97 | 3,627 |
| 24th Sep 2026 (Thu) | 24.78 | 24.84 | 24.74 | 24.835 | 1,608 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.8193 | 102 |
| 22nd Sep 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 193 |
| 21st Sep 2026 (Mon) | 24.85 | 25.03 | 24.85 | 25.03 | 1,483 |
| 18th Sep 2026 (Fri) | 24.54 | 24.64 | 24.54 | 24.61 | 5,878 |
| 17th Sep 2026 (Thu) | 24.441 | 24.53 | 24.441 | 24.53 | 2,077 |
| 16th Sep 2026 (Wed) | 24.40 | 24.40 | 24.21 | 24.25 | 46 |
| 15th Sep 2026 (Tue) | 24.311 | 24.311 | 24.27 | 24.34 | 4,135 |
| 14th Sep 2026 (Mon) | 24.51 | 24.52 | 24.47 | 24.48 | 4,094 |
| 11th Sep 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.6445 | 1,041 |
| 10th Sep 2026 (Thu) | 24.42 | 24.46 | 24.39 | 24.44 | 4,418 |
| 9th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.58 | 120 |
| 8th Sep 2026 (Tue) | 24.59 | 24.75 | 24.59 | 24.72 | 3,263 |
| 7th Sep 2026 (Mon) | 24.78 | 24.81 | 24.78 | 24.85 | 1,094 |
| 4th Sep 2026 (Fri) | 24.78 | 24.81 | 24.78 | 24.85 | 1,094 |
| 3rd Sep 2026 (Thu) | 24.70 | 24.709 | 24.70 | 24.875 | 390 |
| 2nd Sep 2026 (Wed) | 24.719 | 24.72 | 24.71 | 24.67 | 1,662 |
| 1st Sep 2026 (Tue) | 24.73 | 24.73 | 24.66 | 24.64 | 2,048 |
| 31st Aug 2026 (Mon) | 25.029 | 25.029 | 24.99 | 24.99 | 1,500 |
| 28th Aug 2026 (Fri) | 25.14 | 25.23 | 25.07 | 25.13 | 5,415 |
| 27th Aug 2026 (Thu) | 25.11 | 25.18 | 25.11 | 25.13 | 808 |
| 26th Aug 2026 (Wed) | 25.08 | 25.10 | 25.02 | 25.10 | 1,310 |
| 25th Aug 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.00 | 1,118 |
| 24th Aug 2026 (Mon) | 24.45 | 24.94 | 24.45 | 24.9811 | 313 |
| 21st Aug 2026 (Fri) | 24.95 | 24.98 | 24.95 | 25.00 | 132 |
| 20th Aug 2026 (Thu) | 25.08 | 25.16 | 24.95 | 24.95 | 1,927 |
| 19th Aug 2026 (Wed) | 25.21 | 25.21 | 25.17 | 25.1216 | 769 |
| 18th Aug 2026 (Tue) | 25.33 | 25.33 | 25.26 | 25.27 | 456 |
| 17th Aug 2026 (Mon) | 25.589 | 25.589 | 25.52 | 25.5003 | 951 |
| 14th Aug 2026 (Fri) | 25.57 | 25.61 | 25.55 | 25.62 | 1,664 |
| 13th Aug 2026 (Thu) | 25.591 | 25.635 | 25.591 | 25.635 | 253 |
| 12th Aug 2026 (Wed) | 25.591 | 25.64 | 25.575 | 25.575 | 262 |
| 11th Aug 2026 (Tue) | 25.76 | 25.76 | 25.64 | 25.51 | 9,638 |
| 10th Aug 2026 (Mon) | 25.68 | 25.68 | 25.539 | 25.60 | 2,127 |
| 7th Aug 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.645 | 169 |
| 6th Aug 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.52 | 2,079 |
| 5th Aug 2026 (Wed) | 25.49 | 25.50 | 25.45 | 25.49 | 3,657 |
| 4th Aug 2026 (Tue) | 25.45 | 25.519 | 25.45 | 25.49 | 1,883 |
| 3rd Aug 2026 (Mon) | 24.81 | 25.02 | 24.81 | 25.02 | 835 |
| 31st Jul 2026 (Fri) | 24.87 | 24.87 | 24.68 | 24.87 | 100 |
| 30th Jul 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.6386 | 238 |
| 29th Jul 2026 (Wed) | 24.58 | 24.58 | 24.26 | 24.26 | 303 |