Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEP.US) Share Price

Price $24.36 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.17
Sell $9.54
Last Trade: -
Day's Volume: 0
Last Close: $24.6824
Open: $24.40
ISIN: US85917K4546
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Capita (SCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.40 24.6824 24.40 24.6824 0
5th Feb 2026 (Thu) 24.40 24.55 24.40 24.36 1,882
4th Feb 2026 (Wed) 24.66 24.689 24.491 24.63 52
3rd Feb 2026 (Tue) 24.85 24.85 24.651 24.79 1,661
2nd Feb 2026 (Mon) 24.99 24.99 24.9501 24.9501 102
30th Jan 2026 (Fri) 24.99 25.00 24.93 24.9713 0
29th Jan 2026 (Thu) 24.85 25.02 24.85 25.0546 0
28th Jan 2026 (Wed) 25.01 25.01 25.01 25.15 1,082
27th Jan 2026 (Tue) 25.15 25.15 25.12 25.15 663
26th Jan 2026 (Mon) 25.029 25.049 25.029 25.04 1,400
23rd Jan 2026 (Fri) 24.761 24.87 24.76 24.87 804
22nd Jan 2026 (Thu) 24.84 24.85 24.839 24.8197 1,539
21st Jan 2026 (Wed) 24.71 24.71 24.71 24.71 0
20th Jan 2026 (Tue) 24.65 24.65 24.65 24.597 17
19th Jan 2026 (Mon) 25.00 25.00 25.00 25.0078 114
16th Jan 2026 (Fri) 25.00 25.00 25.00 25.0078 114
15th Jan 2026 (Thu) 25.069 25.069 24.941 24.975 576
14th Jan 2026 (Wed) 24.99 24.99 24.89 24.89 241
13th Jan 2026 (Tue) 24.99 25.06 24.981 25.22 550
12th Jan 2026 (Mon) 25.21 25.22 25.21 25.22 0
9th Jan 2026 (Fri) 25.16 25.169 25.16 25.1298 355
8th Jan 2026 (Thu) 24.94 25.0185 24.94 25.0185 0
See more Sterling Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered