Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEP.US) Share Price

Price $23.561 on 03-04-2026 at 22:47:29
Change $-0.01 -0.04%
Buy $43.25
Sell $9.13
Last Trade: -
Day's Volume: 2,470
Last Close: $23.561
Open: $23.46
ISIN: US85917K4546
Day's Range $23.46 - $23.59
52wk Range: $23.28 - $25.22
Market Capitalisation: $N/A
VWAP: $23.54767
Shares in Issue: N/A

Sterling Capita (SCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.46 23.59 23.46 23.561 2,470
2nd Apr 2026 (Thu) 23.46 23.59 23.46 23.561 2,470
1st Apr 2026 (Wed) 23.60 23.62 23.58 23.5884 1,117
31st Mar 2026 (Tue) 23.51 23.52 23.51 23.5709 0
30th Mar 2026 (Mon) 23.21 23.26 23.13 23.12 700
27th Mar 2026 (Fri) 23.32 23.32 23.28 23.207 701
26th Mar 2026 (Thu) 23.68 23.68 23.57 23.46 1,528
25th Mar 2026 (Wed) 23.76 23.80 23.76 23.77 801
24th Mar 2026 (Tue) 23.661 23.78 23.661 23.72 1,733
23rd Mar 2026 (Mon) 23.861 23.88 23.799 23.7688 8
20th Mar 2026 (Fri) 23.67 23.67 23.67 23.53 0
19th Mar 2026 (Thu) 23.78 23.89 23.74 23.8234 399
18th Mar 2026 (Wed) 24.00 24.00 23.98 23.85 0
17th Mar 2026 (Tue) 24.19 24.20 24.09 24.04 6,090
16th Mar 2026 (Mon) 24.09 24.12 24.09 24.12 200
13th Mar 2026 (Fri) 23.929 23.929 23.929 23.9199 301
12th Mar 2026 (Thu) 24.09 24.09 24.05 24.05 101
11th Mar 2026 (Wed) 24.25 24.29 24.25 24.29 600
10th Mar 2026 (Tue) 24.40 24.47 24.33 24.34 1,007
9th Mar 2026 (Mon) 23.98 23.98 23.98 24.32 0
6th Mar 2026 (Fri) 24.23 24.25 24.18 24.16 0
5th Mar 2026 (Thu) 24.35 24.35 24.35 24.38 0
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered