| Price | $23.82 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.46% |
| Buy | $31.64 |
| Sell | $16.77 |
| Last Trade: | Unknown 17.00 at $23.83 |
| Day's Volume: | 1,845 |
| Last Close: | $23.8151 |
| Open: | $23.795 |
| ISIN: | US85918D5665 |
| Day's Range | $23.79 - $23.82 |
| 52wk Range: | $23.79 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.7996 |
| Shares in Issue: | N/A |
Sterling Capita (SCEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $23.83 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 9 | $23.83 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Unknown* | 23 | $23.795 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 96 | $23.79 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 100 | $23.795 | Automatic Execution |
11:17:46 - 28-Sep-26 |
