| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.795 | 23.82 | 23.79 | 23.8151 | 1,845 |
| 25th Sep 2026 (Fri) | 23.92 | 23.93 | 23.89 | 23.935 | 1,224 |
| 24th Sep 2026 (Thu) | 24.045 | 24.045 | 23.93 | 23.91 | 1,631 |
| 23rd Sep 2026 (Wed) | 24.12 | 24.12 | 24.02 | 24.03 | 1,039 |
| 22nd Sep 2026 (Tue) | 24.29 | 24.29 | 24.25 | 24.27 | 3,761 |
| 21st Sep 2026 (Mon) | 24.25 | 24.255 | 24.25 | 24.2553 | 1,470 |
| 18th Sep 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.245 | 301 |
| 17th Sep 2026 (Thu) | 24.28 | 24.28 | 24.26 | 24.275 | 7,421 |
| 16th Sep 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.195 | 634 |
| 15th Sep 2026 (Tue) | 24.18 | 24.18 | 24.16 | 24.16 | 5,837 |
| 14th Sep 2026 (Mon) | 24.165 | 24.195 | 24.165 | 24.1751 | 2,531 |
| 11th Sep 2026 (Fri) | 24.27 | 24.27 | 24.17 | 24.18 | 5,849 |
| 10th Sep 2026 (Thu) | 24.29 | 24.29 | 24.195 | 24.195 | 3,332 |
| 9th Sep 2026 (Wed) | 24.42 | 24.42 | 24.33 | 24.355 | 4,687 |
| 8th Sep 2026 (Tue) | 24.46 | 24.46 | 24.38 | 24.395 | 4,403 |
| 7th Sep 2026 (Mon) | 24.45 | 24.45 | 24.44 | 24.50 | 2,667 |
| 4th Sep 2026 (Fri) | 24.45 | 24.45 | 24.44 | 24.50 | 2,667 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.47 | 24.43 | 24.45 | 1,776 |
| 2nd Sep 2026 (Wed) | 24.40 | 24.40 | 24.37 | 24.385 | 5,025 |
| 1st Sep 2026 (Tue) | 24.43 | 24.44 | 24.355 | 24.355 | 4,320 |
| 31st Aug 2026 (Mon) | 24.54 | 24.54 | 24.50 | 24.5093 | 6,449 |
| 28th Aug 2026 (Fri) | 24.69 | 24.69 | 24.555 | 24.555 | 4,629 |
| 27th Aug 2026 (Thu) | 24.68 | 24.68 | 24.645 | 24.645 | 2,893 |
| 26th Aug 2026 (Wed) | 24.67 | 24.67 | 24.645 | 24.645 | 1,645 |
| 25th Aug 2026 (Tue) | 24.66 | 24.68 | 24.63 | 24.69 | 5,139 |
| 24th Aug 2026 (Mon) | 24.56 | 24.57 | 24.55 | 24.55 | 1,810 |
| 21st Aug 2026 (Fri) | 24.56 | 24.56 | 24.48 | 24.51 | 1,942 |
| 20th Aug 2026 (Thu) | 24.56 | 24.57 | 24.53 | 24.545 | 861 |
| 19th Aug 2026 (Wed) | 24.64 | 24.64 | 24.57 | 24.60 | 3,198 |
| 18th Aug 2026 (Tue) | 24.49 | 24.51 | 24.48 | 24.49 | 4,536 |
| 17th Aug 2026 (Mon) | 24.56 | 24.56 | 24.48 | 24.495 | 5,170 |
| 14th Aug 2026 (Fri) | 24.63 | 24.63 | 24.57 | 24.575 | 1,788 |
| 13th Aug 2026 (Thu) | 24.66 | 24.66 | 24.625 | 24.6453 | 1,630 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.535 | 24.535 | 1,979 |
| 11th Aug 2026 (Tue) | 24.59 | 24.59 | 24.47 | 24.50 | 41,745 |
| 10th Aug 2026 (Mon) | 24.57 | 24.57 | 24.50 | 24.505 | 5,926 |
| 7th Aug 2026 (Fri) | 24.62 | 24.62 | 24.56 | 24.585 | 7,238 |
| 6th Aug 2026 (Thu) | 24.57 | 24.62 | 24.57 | 24.575 | 4,747 |
| 5th Aug 2026 (Wed) | 24.65 | 24.65 | 24.60 | 24.625 | 2,663 |
| 4th Aug 2026 (Tue) | 24.61 | 24.635 | 24.595 | 24.635 | 3,639 |
| 3rd Aug 2026 (Mon) | 24.51 | 24.51 | 24.50 | 24.50 | 528 |
| 31st Jul 2026 (Fri) | 24.61 | 24.61 | 24.55 | 24.555 | 1,093 |
| 30th Jul 2026 (Thu) | 24.65 | 24.65 | 24.60 | 24.61 | 5,115 |
| 29th Jul 2026 (Wed) | 24.69 | 24.69 | 24.615 | 24.615 | 384 |