| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.82 | 24.795 | 24.795 | 869 |
| 9th Jul 2026 (Thu) | 24.81 | 24.84 | 24.80 | 24.805 | 2,673 |
| 8th Jul 2026 (Wed) | 24.80 | 24.80 | 24.76 | 24.785 | 1,504 |
| 7th Jul 2026 (Tue) | 24.90 | 24.90 | 24.81 | 24.815 | 2,105 |
| 6th Jul 2026 (Mon) | 24.92 | 24.92 | 24.89 | 24.915 | 3,254 |
| 3rd Jul 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 2nd Jul 2026 (Thu) | 24.91 | 24.92 | 24.90 | 24.91 | 2,044 |
| 1st Jul 2026 (Wed) | 24.885 | 24.90 | 24.86 | 24.855 | 6,241 |
| 30th Jun 2026 (Tue) | 25.095 | 25.095 | 25.03 | 25.035 | 18,195 |
| 29th Jun 2026 (Mon) | 25.12 | 25.12 | 25.10 | 25.105 | 1,216 |
| 26th Jun 2026 (Fri) | 25.085 | 25.105 | 25.085 | 25.095 | 4,499 |
| 25th Jun 2026 (Thu) | 25.12 | 25.12 | 25.07 | 25.09 | 1,436 |
| 24th Jun 2026 (Wed) | 25.06 | 25.06 | 25.04 | 25.07 | 2,916 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.93 | 24.92 | 6,104 |
| 22nd Jun 2026 (Mon) | 24.98 | 24.985 | 24.945 | 24.945 | 3,389 |
| 19th Jun 2026 (Fri) | 25.065 | 25.065 | 24.99 | 25.005 | 5,004 |
| 18th Jun 2026 (Thu) | 25.065 | 25.065 | 24.99 | 25.005 | 5,004 |
| 17th Jun 2026 (Wed) | 25.05 | 25.05 | 24.975 | 24.985 | 1,258 |
| 16th Jun 2026 (Tue) | 25.03 | 25.045 | 25.02 | 25.04 | 3,373 |
| 15th Jun 2026 (Mon) | 25.04 | 25.04 | 24.97 | 24.995 | 12,376 |
| 12th Jun 2026 (Fri) | 24.98 | 24.98 | 24.93 | 24.955 | 1,205 |
| 11th Jun 2026 (Thu) | 24.89 | 24.955 | 24.84 | 24.955 | 3,454 |
| 10th Jun 2026 (Wed) | 24.885 | 24.885 | 24.82 | 24.825 | 4,630 |
| 9th Jun 2026 (Tue) | 24.87 | 24.87 | 24.825 | 24.855 | 2,384 |
| 8th Jun 2026 (Mon) | 24.89 | 24.89 | 24.815 | 24.82 | 5,508 |
| 5th Jun 2026 (Fri) | 24.89 | 24.89 | 24.845 | 24.845 | 1,447 |
| 4th Jun 2026 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 1,006 |
| 3rd Jun 2026 (Wed) | 24.93 | 24.94 | 24.925 | 24.925 | 321 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.95 | 24.965 | 928 |
| 1st Jun 2026 (Mon) | 24.92 | 24.93 | 24.87 | 24.935 | 6,047 |
| 29th May 2026 (Fri) | 25.07 | 25.07 | 25.04 | 25.0361 | 1,772 |
| 28th May 2026 (Thu) | 25.00 | 25.04 | 24.975 | 25.005 | 0 |
| 27th May 2026 (Wed) | 25.02 | 25.02 | 24.995 | 24.995 | 1,434 |
| 26th May 2026 (Tue) | 24.98 | 24.98 | 24.955 | 24.975 | 3,806 |
| 25th May 2026 (Mon) | 24.91 | 24.91 | 24.87 | 24.92 | 2,944 |
| 22nd May 2026 (Fri) | 24.91 | 24.91 | 24.87 | 24.92 | 2,944 |
| 21st May 2026 (Thu) | 24.80 | 24.875 | 24.80 | 24.88 | 3,111 |
| 20th May 2026 (Wed) | 24.74 | 24.84 | 24.73 | 24.85 | 894 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 24.695 | 24.705 | 6,669 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.765 | 24.785 | 641 |
| 15th May 2026 (Fri) | 24.84 | 24.85 | 24.80 | 24.805 | 1,625 |
| 14th May 2026 (Thu) | 25.01 | 25.01 | 24.955 | 24.955 | 3,339 |
| 13th May 2026 (Wed) | 24.965 | 24.965 | 24.945 | 24.945 | 420 |
| 12th May 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.955 | 0 |
| 11th May 2026 (Mon) | 25.06 | 25.06 | 25.02 | 25.025 | 1,405 |