| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.74 | 24.84 | 24.73 | 24.85 | 894 |
| 19th May 2026 (Tue) | 24.72 | 24.72 | 24.695 | 24.705 | 6,669 |
| 18th May 2026 (Mon) | 24.83 | 24.83 | 24.765 | 24.785 | 641 |
| 15th May 2026 (Fri) | 24.84 | 24.85 | 24.80 | 24.805 | 1,625 |
| 14th May 2026 (Thu) | 25.01 | 25.01 | 24.955 | 24.955 | 3,339 |
| 13th May 2026 (Wed) | 24.965 | 24.965 | 24.945 | 24.945 | 420 |
| 12th May 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.955 | 0 |
| 11th May 2026 (Mon) | 25.06 | 25.06 | 25.02 | 25.025 | 1,405 |
| 8th May 2026 (Fri) | 25.085 | 25.09 | 25.07 | 25.07 | 3,008 |
| 7th May 2026 (Thu) | 25.13 | 25.13 | 25.025 | 25.025 | 5,906 |
| 6th May 2026 (Wed) | 25.09 | 25.09 | 25.02 | 25.075 | 8,952 |
| 5th May 2026 (Tue) | 24.98 | 24.99 | 24.96 | 24.99 | 3,358 |
| 4th May 2026 (Mon) | 24.98 | 24.985 | 24.91 | 24.925 | 1,829 |
| 1st May 2026 (Fri) | 25.00 | 25.04 | 24.99 | 25.025 | 9,089 |
| 30th Apr 2026 (Thu) | 25.08 | 25.08 | 25.075 | 25.075 | 1,201 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 25.04 | 25.07 | 13,869 |
| 28th Apr 2026 (Tue) | 25.12 | 25.125 | 25.10 | 25.13 | 429 |
| 27th Apr 2026 (Mon) | 25.19 | 25.19 | 25.14 | 25.16 | 2,860 |
| 24th Apr 2026 (Fri) | 25.17 | 25.20 | 25.17 | 25.195 | 327 |
| 23rd Apr 2026 (Thu) | 25.225 | 25.225 | 25.12 | 25.16 | 4,842 |
| 22nd Apr 2026 (Wed) | 25.23 | 25.23 | 25.19 | 25.20 | 1,204 |
| 21st Apr 2026 (Tue) | 25.22 | 25.23 | 25.165 | 25.17 | 3,014 |
| 20th Apr 2026 (Mon) | 25.225 | 25.23 | 25.215 | 25.225 | 763 |
| 17th Apr 2026 (Fri) | 25.24 | 25.26 | 25.24 | 25.26 | 105 |
| 16th Apr 2026 (Thu) | 25.21 | 25.21 | 25.13 | 25.14 | 2,925 |
| 15th Apr 2026 (Wed) | 25.22 | 25.22 | 25.17 | 25.18 | 6,163 |
| 14th Apr 2026 (Tue) | 25.19 | 25.22 | 25.19 | 25.22 | 3,103 |
| 13th Apr 2026 (Mon) | 25.12 | 25.145 | 25.09 | 25.145 | 5,685 |
| 10th Apr 2026 (Fri) | 25.14 | 25.14 | 25.09 | 25.12 | 9,474 |
| 9th Apr 2026 (Thu) | 25.11 | 25.165 | 25.08 | 25.115 | 1,415 |
| 8th Apr 2026 (Wed) | 25.17 | 25.17 | 25.12 | 25.12 | 625 |
| 7th Apr 2026 (Tue) | 25.01 | 25.04 | 24.96 | 25.035 | 3,727 |
| 6th Apr 2026 (Mon) | 25.025 | 25.03 | 25.02 | 25.025 | 1,975 |
| 3rd Apr 2026 (Fri) | 24.97 | 25.055 | 24.97 | 25.055 | 6,600 |
| 2nd Apr 2026 (Thu) | 24.97 | 25.055 | 24.97 | 25.055 | 6,600 |
| 1st Apr 2026 (Wed) | 25.01 | 25.025 | 24.985 | 24.98 | 4,393 |
| 31st Mar 2026 (Tue) | 25.08 | 25.115 | 25.06 | 25.085 | 765 |
| 30th Mar 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.02 | 5,741 |
| 27th Mar 2026 (Fri) | 24.83 | 24.90 | 24.83 | 24.86 | 5,630 |
| 26th Mar 2026 (Thu) | 24.99 | 24.99 | 24.905 | 24.925 | 12,483 |
| 25th Mar 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.035 | 76 |
| 24th Mar 2026 (Tue) | 24.91 | 24.97 | 24.91 | 24.96 | 1,283 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.045 | 24.95 | 25.015 | 769 |