Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEC.US) Share Price

Price $25.055 on 03-04-2026 at 22:47:29
Change $0.07 0.28%
Buy $28.02
Sell $24.39
Last Trade: -
Day's Volume: 6,600
Last Close: $25.055
Open: $24.97
ISIN: US14064D4447
Day's Range $24.97 - $25.055
52wk Range: $24.46 - $25.74
Market Capitalisation: $N/A
VWAP: $25.03234
Shares in Issue: N/A

Sterling Capita (SCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (SCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.97 25.055 24.97 25.055 6,600
2nd Apr 2026 (Thu) 24.97 25.055 24.97 25.055 6,600
1st Apr 2026 (Wed) 25.01 25.025 24.985 24.98 4,393
31st Mar 2026 (Tue) 25.08 25.115 25.06 25.085 765
30th Mar 2026 (Mon) 25.00 25.04 25.00 25.02 5,741
27th Mar 2026 (Fri) 24.83 24.90 24.83 24.86 5,630
26th Mar 2026 (Thu) 24.99 24.99 24.905 24.925 12,483
25th Mar 2026 (Wed) 25.03 25.03 25.03 25.035 76
24th Mar 2026 (Tue) 24.91 24.97 24.91 24.96 1,283
23rd Mar 2026 (Mon) 24.98 25.045 24.95 25.015 769
20th Mar 2026 (Fri) 25.06 25.06 24.925 24.93 1,248
19th Mar 2026 (Thu) 25.07 25.15 25.07 25.15 1,900
18th Mar 2026 (Wed) 25.20 25.21 25.115 25.115 6,188
17th Mar 2026 (Tue) 25.21 25.27 25.21 25.225 5,951
16th Mar 2026 (Mon) 25.18 25.18 25.13 25.17 402
13th Mar 2026 (Fri) 25.13 25.13 25.07 25.075 1,813
12th Mar 2026 (Thu) 25.17 25.17 25.08 25.09 234
11th Mar 2026 (Wed) 25.23 25.23 25.20 25.205 6,382
10th Mar 2026 (Tue) 25.36 25.38 25.30 25.305 1,476
9th Mar 2026 (Mon) 25.29 25.36 25.28 25.39 824
6th Mar 2026 (Fri) 25.28 25.36 25.27 25.31 840
5th Mar 2026 (Thu) 25.34 25.36 25.33 25.34 700
See more Sterling Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered