Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEC.US) Share Price

Price $25.54 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $30.96
Sell $22.53
Last Trade: Unknown 33.00 at $25.54
Day's Volume: 3,305
Last Close: $25.545
Open: $25.525
ISIN: US14064D4447
Day's Range $25.525 - $25.54
52wk Range: $24.67 - $25.685
Market Capitalisation: $N/A
VWAP: $25.53106
Shares in Issue: N/A

Sterling Capita (SCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $25.54 Automatic Execution
15:16:31 - 19-Sep-25
See more Sterling Capita trades

Sterling Capita (SCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.525 25.54 25.525 25.545 3,305
18th Sep 2025 (Thu) 25.51 25.56 25.51 25.545 1,851
17th Sep 2025 (Wed) 25.65 25.68 25.58 25.5841 1,143
16th Sep 2025 (Tue) 25.64 25.64 25.635 25.63 1,451
15th Sep 2025 (Mon) 25.61 25.61 25.60 25.603 1,558
12th Sep 2025 (Fri) 25.54 25.54 25.54 25.58 666
11th Sep 2025 (Thu) 25.58 25.605 25.58 25.59 3,563
10th Sep 2025 (Wed) 25.52 25.56 25.52 25.54 1,227
9th Sep 2025 (Tue) 25.49 25.50 25.48 25.495 346
8th Sep 2025 (Mon) 25.525 25.54 25.51 25.53 437
5th Sep 2025 (Fri) 25.46 25.47 25.455 25.455 2,535
4th Sep 2025 (Thu) 25.30 25.30 25.30 25.33 96
3rd Sep 2025 (Wed) 25.24 25.26 25.24 25.25 2,036
2nd Sep 2025 (Tue) 25.12 25.15 25.12 25.15 1,106
1st Sep 2025 (Mon) 25.31 25.335 25.31 25.325 4,577
29th Aug 2025 (Fri) 25.31 25.335 25.31 25.325 4,577
28th Aug 2025 (Thu) 25.34 25.34 25.325 25.329 1,290
27th Aug 2025 (Wed) 25.25 25.31 25.249 25.31 4,276
26th Aug 2025 (Tue) 25.25 25.27 25.25 25.29 903
25th Aug 2025 (Mon) 25.24 25.26 25.24 25.26 822
22nd Aug 2025 (Fri) 25.26 25.275 25.24 25.275 1,755
21st Aug 2025 (Thu) 25.18 25.18 25.135 25.15 4,128
See more Sterling Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered