Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCEC.US) Share Price

Price $25.00 on 18-07-2025 at 21:20:03
Change $0.05 0.2%
Buy $26.43
Sell $23.63
Buy / Sell SCEC Shares
Last Trade: Sell 97.00 at $25.00
Day's Volume: 936
Last Close: $24.9889
Open: $25.00
ISIN: US14064D4447
Day's Range $24.99 - $25.00
52wk Range: $24.67 - $25.26
Market Capitalisation: $N/A
VWAP: $24.99679
Shares in Issue: N/A

Sterling Capita (SCEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $25.00 Automatic Execution
13:33:52 - 18-Jul-25
Buy* 1 $25.01 Automatic Execution
09:30:00 - 18-Jul-25
See more Sterling Capita trades

Sterling Capita (SCEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.00 25.00 24.99 24.9889 936
17th Jul 2025 (Thu) 24.96 24.98 24.94 24.945 2,861
16th Jul 2025 (Wed) 24.96 24.96 24.91 24.95 903
15th Jul 2025 (Tue) 24.96 24.96 24.905 24.92 1,352
14th Jul 2025 (Mon) 24.98 24.98 24.945 24.97 2,398
11th Jul 2025 (Fri) 25.01 25.01 24.985 24.995 2,133
10th Jul 2025 (Thu) 25.04 25.04 25.04 25.078 334
9th Jul 2025 (Wed) 25.01 25.069 25.00 25.06 655
8th Jul 2025 (Tue) 24.96 24.97 24.95 24.97 1,130
7th Jul 2025 (Mon) 25.05 25.05 24.99 25.005 2,115
4th Jul 2025 (Fri) 25.08 25.08 25.07 25.07 1,029
3rd Jul 2025 (Thu) 25.08 25.08 25.07 25.07 1,029
2nd Jul 2025 (Wed) 25.12 25.14 25.12 25.14 882
1st Jul 2025 (Tue) 25.18 25.20 25.14 25.165 2,713
30th Jun 2025 (Mon) 25.22 25.26 25.22 25.2732 965
27th Jun 2025 (Fri) 25.19 25.23 25.19 25.19 1,919
26th Jun 2025 (Thu) 25.18 25.23 25.18 25.2346 2,239
25th Jun 2025 (Wed) 25.11 25.16 25.11 25.165 1,424
24th Jun 2025 (Tue) 25.10 25.14 25.10 25.144 991
23rd Jun 2025 (Mon) 25.07 25.16 25.05 25.10 6,465
20th Jun 2025 (Fri) 25.00 25.02 25.00 25.015 3,753
19th Jun 2025 (Thu) 25.025 25.04 25.00 25.01 2,394
See more Sterling Capita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered