Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $27.38 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $50.49
Sell $10.65
Last Trade: Buy 700.00 at $27.38
Day's Volume: 0
Last Close: $27.5017
Open: $27.38
ISIN: US2689616041
Day's Range $27.38 - $27.38
52wk Range: $23.33 - $28.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $27.38 Automatic Execution
10:19:05 - 10-Jul-26
Buy* 700 $27.38 Automatic Execution
10:19:01 - 10-Jul-26
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.38 27.38 27.38 27.5017 0
9th Jul 2026 (Thu) 27.45 27.53 27.44 27.435 1,823
8th Jul 2026 (Wed) 27.14 27.14 27.01 27.1006 1,609
7th Jul 2026 (Tue) 27.68 27.68 27.34 27.4017 109
6th Jul 2026 (Mon) 27.86 27.92 27.81 27.8398 729
3rd Jul 2026 (Fri) 27.79 27.79 27.5621 27.5621 0
2nd Jul 2026 (Thu) 27.79 27.79 27.31 27.5621 2,585
1st Jul 2026 (Wed) 27.82 27.82 27.82 27.6605 196
30th Jun 2026 (Tue) 27.23 27.7486 27.23 27.7486 81
29th Jun 2026 (Mon) 27.23 27.23 27.23 27.41 0
26th Jun 2026 (Fri) 27.62 27.62 27.54 27.5544 136
25th Jun 2026 (Thu) 27.82 28.04 27.70 27.748 2,197
24th Jun 2026 (Wed) 27.37 27.55 27.37 27.4702 352
23rd Jun 2026 (Tue) 27.39 27.39 27.29 27.2394 229
22nd Jun 2026 (Mon) 27.26 27.33 27.26 27.33 237
19th Jun 2026 (Fri) 27.14 27.21 27.14 27.219 1,162
18th Jun 2026 (Thu) 27.14 27.21 27.14 27.219 1,162
17th Jun 2026 (Wed) 26.98 27.17 26.98 26.9206 300
16th Jun 2026 (Tue) 27.01 27.01 26.74 26.7356 179
15th Jun 2026 (Mon) 26.85 26.88 26.77 26.74 1,747
12th Jun 2026 (Fri) 26.65 26.67 26.57 26.584 1,129
11th Jun 2026 (Thu) 26.19 26.52 26.19 26.4582 155
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered