Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $26.23 on 21-05-2026 at 18:02:46
Change $0.00 0%
Buy $26.50
Sell $26.48
Last Trade: -
Day's Volume: 0
Last Close: $26.4672
Open: $26.23
ISIN: US2689616041
Day's Range $26.23 - $26.23
52wk Range: $22.43 - $27.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.24 26.285 26.24 26.4672 472
19th May 2026 (Tue) 25.99 26.21 25.99 25.9932 556
18th May 2026 (Mon) 26.52 26.52 26.3553 26.3553 0
15th May 2026 (Fri) 26.52 26.52 26.52 26.2975 0
14th May 2026 (Thu) 26.84 26.88 26.84 26.84 147
13th May 2026 (Wed) 26.50 26.585 26.48 26.75 71
12th May 2026 (Tue) 26.46 26.64 26.38 26.6342 200
11th May 2026 (Mon) 26.72 26.785 26.72 26.66 1,709
8th May 2026 (Fri) 26.77 26.85 26.77 26.7662 729
7th May 2026 (Thu) 26.90 26.90 26.56 26.5374 1,603
6th May 2026 (Wed) 27.06 27.06 27.06 26.9486 700
5th May 2026 (Tue) 26.50 26.56 26.50 26.4713 1,929
4th May 2026 (Mon) 26.60 26.60 26.18 26.3044 1,935
1st May 2026 (Fri) 26.65 26.65 26.41 26.4086 180
30th Apr 2026 (Thu) 26.34 26.34 26.34 26.5379 0
29th Apr 2026 (Wed) 26.15 26.16 25.925 26.0373 950
28th Apr 2026 (Tue) 26.34 26.34 26.0658 26.0658 0
27th Apr 2026 (Mon) 26.34 26.34 26.34 26.3437 580
24th Apr 2026 (Fri) 26.38 26.38 26.38 26.3246 200
23rd Apr 2026 (Thu) 26.29 26.29 26.12 26.3176 2,276
22nd Apr 2026 (Wed) 26.14 26.14 26.03 26.0309 1,000
21st Apr 2026 (Tue) 26.27 26.27 26.27 26.2161 0
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered