| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.5017 | 0 |
| 9th Jul 2026 (Thu) | 27.45 | 27.53 | 27.44 | 27.435 | 1,823 |
| 8th Jul 2026 (Wed) | 27.14 | 27.14 | 27.01 | 27.1006 | 1,609 |
| 7th Jul 2026 (Tue) | 27.68 | 27.68 | 27.34 | 27.4017 | 109 |
| 6th Jul 2026 (Mon) | 27.86 | 27.92 | 27.81 | 27.8398 | 729 |
| 3rd Jul 2026 (Fri) | 27.79 | 27.79 | 27.5621 | 27.5621 | 0 |
| 2nd Jul 2026 (Thu) | 27.79 | 27.79 | 27.31 | 27.5621 | 2,585 |
| 1st Jul 2026 (Wed) | 27.82 | 27.82 | 27.82 | 27.6605 | 196 |
| 30th Jun 2026 (Tue) | 27.23 | 27.7486 | 27.23 | 27.7486 | 81 |
| 29th Jun 2026 (Mon) | 27.23 | 27.23 | 27.23 | 27.41 | 0 |
| 26th Jun 2026 (Fri) | 27.62 | 27.62 | 27.54 | 27.5544 | 136 |
| 25th Jun 2026 (Thu) | 27.82 | 28.04 | 27.70 | 27.748 | 2,197 |
| 24th Jun 2026 (Wed) | 27.37 | 27.55 | 27.37 | 27.4702 | 352 |
| 23rd Jun 2026 (Tue) | 27.39 | 27.39 | 27.29 | 27.2394 | 229 |
| 22nd Jun 2026 (Mon) | 27.26 | 27.33 | 27.26 | 27.33 | 237 |
| 19th Jun 2026 (Fri) | 27.14 | 27.21 | 27.14 | 27.219 | 1,162 |
| 18th Jun 2026 (Thu) | 27.14 | 27.21 | 27.14 | 27.219 | 1,162 |
| 17th Jun 2026 (Wed) | 26.98 | 27.17 | 26.98 | 26.9206 | 300 |
| 16th Jun 2026 (Tue) | 27.01 | 27.01 | 26.74 | 26.7356 | 179 |
| 15th Jun 2026 (Mon) | 26.85 | 26.88 | 26.77 | 26.74 | 1,747 |
| 12th Jun 2026 (Fri) | 26.65 | 26.67 | 26.57 | 26.584 | 1,129 |
| 11th Jun 2026 (Thu) | 26.19 | 26.52 | 26.19 | 26.4582 | 155 |
| 10th Jun 2026 (Wed) | 26.15 | 26.15 | 26.15 | 25.9378 | 100 |
| 9th Jun 2026 (Tue) | 26.41 | 26.41 | 26.11 | 26.3801 | 0 |
| 8th Jun 2026 (Mon) | 26.34 | 26.34 | 26.0047 | 26.0047 | 0 |
| 5th Jun 2026 (Fri) | 26.34 | 26.34 | 26.32 | 26.2476 | 248 |
| 4th Jun 2026 (Thu) | 26.34 | 26.3492 | 26.34 | 26.3492 | 0 |
| 3rd Jun 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.3439 | 680 |
| 2nd Jun 2026 (Tue) | 26.94 | 26.94 | 26.2628 | 26.2628 | 0 |
| 1st Jun 2026 (Mon) | 26.94 | 26.94 | 26.0547 | 26.0547 | 0 |
| 29th May 2026 (Fri) | 26.94 | 26.94 | 26.43 | 26.43 | 0 |
| 28th May 2026 (Thu) | 26.94 | 26.94 | 26.89 | 26.8564 | 0 |
| 27th May 2026 (Wed) | 26.58 | 26.9797 | 26.58 | 26.9797 | 0 |
| 26th May 2026 (Tue) | 26.58 | 27.0921 | 26.58 | 27.0921 | 1 |
| 25th May 2026 (Mon) | 26.58 | 26.66 | 26.58 | 26.65 | 2,283 |
| 22nd May 2026 (Fri) | 26.58 | 26.66 | 26.58 | 26.65 | 2,283 |
| 21st May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.4744 | 31 |
| 20th May 2026 (Wed) | 26.24 | 26.285 | 26.24 | 26.4672 | 472 |
| 19th May 2026 (Tue) | 25.99 | 26.21 | 25.99 | 25.9932 | 556 |
| 18th May 2026 (Mon) | 26.52 | 26.52 | 26.3553 | 26.3553 | 0 |
| 15th May 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.2975 | 0 |
| 14th May 2026 (Thu) | 26.84 | 26.88 | 26.84 | 26.84 | 147 |
| 13th May 2026 (Wed) | 26.50 | 26.585 | 26.48 | 26.75 | 71 |
| 12th May 2026 (Tue) | 26.46 | 26.64 | 26.38 | 26.6342 | 200 |
| 11th May 2026 (Mon) | 26.72 | 26.785 | 26.72 | 26.66 | 1,709 |