| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.285 | 26.24 | 26.4672 | 472 |
| 19th May 2026 (Tue) | 25.99 | 26.21 | 25.99 | 25.9932 | 556 |
| 18th May 2026 (Mon) | 26.52 | 26.52 | 26.3553 | 26.3553 | 0 |
| 15th May 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.2975 | 0 |
| 14th May 2026 (Thu) | 26.84 | 26.88 | 26.84 | 26.84 | 147 |
| 13th May 2026 (Wed) | 26.50 | 26.585 | 26.48 | 26.75 | 71 |
| 12th May 2026 (Tue) | 26.46 | 26.64 | 26.38 | 26.6342 | 200 |
| 11th May 2026 (Mon) | 26.72 | 26.785 | 26.72 | 26.66 | 1,709 |
| 8th May 2026 (Fri) | 26.77 | 26.85 | 26.77 | 26.7662 | 729 |
| 7th May 2026 (Thu) | 26.90 | 26.90 | 26.56 | 26.5374 | 1,603 |
| 6th May 2026 (Wed) | 27.06 | 27.06 | 27.06 | 26.9486 | 700 |
| 5th May 2026 (Tue) | 26.50 | 26.56 | 26.50 | 26.4713 | 1,929 |
| 4th May 2026 (Mon) | 26.60 | 26.60 | 26.18 | 26.3044 | 1,935 |
| 1st May 2026 (Fri) | 26.65 | 26.65 | 26.41 | 26.4086 | 180 |
| 30th Apr 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.5379 | 0 |
| 29th Apr 2026 (Wed) | 26.15 | 26.16 | 25.925 | 26.0373 | 950 |
| 28th Apr 2026 (Tue) | 26.34 | 26.34 | 26.0658 | 26.0658 | 0 |
| 27th Apr 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.3437 | 580 |
| 24th Apr 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3246 | 200 |
| 23rd Apr 2026 (Thu) | 26.29 | 26.29 | 26.12 | 26.3176 | 2,276 |
| 22nd Apr 2026 (Wed) | 26.14 | 26.14 | 26.03 | 26.0309 | 1,000 |
| 21st Apr 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.2161 | 0 |
| 20th Apr 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.4714 | 650 |
| 17th Apr 2026 (Fri) | 26.70 | 26.70 | 26.49 | 26.4822 | 560 |
| 16th Apr 2026 (Thu) | 26.06 | 26.06 | 26.03 | 26.0577 | 900 |
| 15th Apr 2026 (Wed) | 26.07 | 26.07 | 26.04 | 26.1772 | 404 |
| 14th Apr 2026 (Tue) | 26.46 | 26.50 | 26.40 | 26.4082 | 1,000 |
| 13th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.337 | 100 |
| 10th Apr 2026 (Fri) | 26.10 | 26.10 | 26.0869 | 26.0869 | 0 |
| 9th Apr 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.1443 | 0 |
| 8th Apr 2026 (Wed) | 25.14 | 26.0787 | 25.14 | 26.0787 | 0 |
| 7th Apr 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.1277 | 304 |
| 6th Apr 2026 (Mon) | 24.95 | 25.06 | 24.95 | 25.0623 | 990 |
| 3rd Apr 2026 (Fri) | 24.97 | 24.97 | 24.93 | 25.0025 | 204 |
| 2nd Apr 2026 (Thu) | 24.97 | 24.97 | 24.93 | 25.0025 | 204 |
| 1st Apr 2026 (Wed) | 24.60 | 25.1316 | 24.60 | 25.1316 | 0 |
| 31st Mar 2026 (Tue) | 24.60 | 24.8752 | 24.60 | 24.8752 | 10 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.299 | 24.299 | 0 |
| 27th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.508 | 0 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 24.8562 | 24.8562 | 0 |
| 25th Mar 2026 (Wed) | 25.26 | 25.4207 | 25.26 | 25.4207 | 18 |
| 24th Mar 2026 (Tue) | 25.26 | 25.32 | 25.14 | 25.2005 | 0 |
| 23rd Mar 2026 (Mon) | 25.14 | 25.23 | 25.14 | 25.0173 | 0 |