| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.95 | 26.14 | 25.95 | 26.14 | 3 |
| 25th Sep 2026 (Fri) | 25.99 | 26.17 | 25.94 | 26.1437 | 611 |
| 24th Sep 2026 (Thu) | 25.87 | 25.93 | 25.82 | 25.89 | 503 |
| 23rd Sep 2026 (Wed) | 26.20 | 26.21 | 26.15 | 26.15 | 900 |
| 22nd Sep 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.28 | 100 |
| 21st Sep 2026 (Mon) | 26.17 | 26.19 | 26.10 | 26.14 | 1,110 |
| 18th Sep 2026 (Fri) | 25.86 | 26.03 | 25.86 | 26.0761 | 1,401 |
| 17th Sep 2026 (Thu) | 26.03 | 26.03 | 25.91 | 25.9266 | 8,213 |
| 16th Sep 2026 (Wed) | 26.30 | 26.30 | 25.95 | 25.95 | 2 |
| 15th Sep 2026 (Tue) | 26.30 | 26.30 | 25.81 | 25.81 | 113 |
| 14th Sep 2026 (Mon) | 26.30 | 26.30 | 26.02 | 26.02 | 2,514 |
| 11th Sep 2026 (Fri) | 26.51 | 26.51 | 26.4905 | 26.4905 | 2 |
| 10th Sep 2026 (Thu) | 26.51 | 26.51 | 26.31 | 26.32 | 1,495 |
| 9th Sep 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.61 | 20 |
| 8th Sep 2026 (Tue) | 26.93 | 26.93 | 26.8485 | 26.8485 | 9 |
| 7th Sep 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.9085 | 0 |
| 4th Sep 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.9085 | 0 |
| 3rd Sep 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.77 | 151 |
| 2nd Sep 2026 (Wed) | 26.72 | 26.74 | 26.72 | 26.6475 | 0 |
| 1st Sep 2026 (Tue) | 26.60 | 26.61 | 26.58 | 26.58 | 2,640 |
| 31st Aug 2026 (Mon) | 26.82 | 26.82 | 26.81 | 26.84 | 988 |
| 28th Aug 2026 (Fri) | 27.02 | 27.05 | 26.99 | 27.00 | 781 |
| 27th Aug 2026 (Thu) | 27.37 | 27.43 | 27.37 | 27.39 | 500 |
| 26th Aug 2026 (Wed) | 27.335 | 27.672 | 27.335 | 27.672 | 2 |
| 25th Aug 2026 (Tue) | 27.335 | 27.335 | 27.30 | 27.33 | 725 |
| 24th Aug 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.3516 | 631 |
| 21st Aug 2026 (Fri) | 27.63 | 27.63 | 27.59 | 27.62 | 1,026 |
| 20th Aug 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 2 |
| 19th Aug 2026 (Wed) | 28.00 | 28.00 | 27.89 | 27.7838 | 1,069 |
| 18th Aug 2026 (Tue) | 28.42 | 28.42 | 27.9962 | 27.9962 | 37 |
| 17th Aug 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.4482 | 74 |
| 14th Aug 2026 (Fri) | 28.28 | 28.512 | 28.28 | 28.512 | 0 |
| 13th Aug 2026 (Thu) | 28.28 | 28.3274 | 28.28 | 28.3274 | 260 |
| 12th Aug 2026 (Wed) | 28.28 | 28.36 | 28.25 | 28.40 | 244 |
| 11th Aug 2026 (Tue) | 28.32 | 28.34 | 28.22 | 28.1523 | 580 |
| 10th Aug 2026 (Mon) | 28.43 | 28.43 | 28.1054 | 28.1054 | 0 |
| 7th Aug 2026 (Fri) | 28.43 | 28.43 | 28.34 | 28.3679 | 1,260 |
| 6th Aug 2026 (Thu) | 28.44 | 28.44 | 28.31 | 28.2657 | 0 |
| 5th Aug 2026 (Wed) | 28.43 | 28.43 | 28.22 | 28.20 | 1,005 |
| 4th Aug 2026 (Tue) | 28.115 | 28.115 | 28.115 | 28.3981 | 21 |
| 3rd Aug 2026 (Mon) | 27.96 | 27.99 | 27.93 | 28.0382 | 0 |
| 31st Jul 2026 (Fri) | 27.245 | 27.6416 | 27.245 | 27.6416 | 13 |
| 30th Jul 2026 (Thu) | 27.245 | 27.28 | 27.245 | 27.4074 | 1,468 |
| 29th Jul 2026 (Wed) | 27.20 | 27.20 | 26.96 | 26.8667 | 40 |