Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $24.3163 on 04-11-2025 at 07:15:14
Change $0.00 0%
Buy $24.37
Sell $24.27
Last Trade: -
Day's Volume: 0
Last Close: $24.3163
Open: $24.28
ISIN: US2689616041
Day's Range $0.00 - $0.00
52wk Range: $22.43 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 24.28 24.3163 24.28 24.3163 0
3rd Nov 2025 (Mon) 24.28 24.28 24.28 24.3163 274
31st Oct 2025 (Fri) 25.16 25.16 24.2879 24.2879 0
30th Oct 2025 (Thu) 25.16 25.16 24.376 24.376 0
29th Oct 2025 (Wed) 25.16 25.16 24.8903 24.8903 0
28th Oct 2025 (Tue) 25.16 25.16 25.16 25.1057 603
27th Oct 2025 (Mon) 25.33 25.33 25.33 25.2488 0
24th Oct 2025 (Fri) 25.20 25.20 25.20 25.2117 123
23rd Oct 2025 (Thu) 25.15 25.15 25.1146 25.1146 8
22nd Oct 2025 (Wed) 25.15 25.15 24.8912 24.8912 90
21st Oct 2025 (Tue) 25.15 25.1911 25.15 25.1911 0
20th Oct 2025 (Mon) 25.15 25.15 25.15 25.197 700
17th Oct 2025 (Fri) 24.99 24.99 24.8533 24.8533 17
16th Oct 2025 (Thu) 24.99 24.99 24.77 24.8281 160
15th Oct 2025 (Wed) 24.99 24.99 24.9241 24.9241 0
14th Oct 2025 (Tue) 24.99 24.99 24.89 24.9142 1,407
13th Oct 2025 (Mon) 24.59 24.59 24.43 24.6903 25
10th Oct 2025 (Fri) 24.59 24.59 24.43 24.3402 0
9th Oct 2025 (Thu) 24.73 24.73 24.72 24.7325 980
8th Oct 2025 (Wed) 24.94 24.94 24.94 24.981 1,400
7th Oct 2025 (Tue) 24.90 24.90 24.775 24.775 0
6th Oct 2025 (Mon) 24.90 24.90 24.90 24.9578 25
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered