Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $23.60 on 18-07-2025 at 21:20:03
Change $-0.14 -0.59%
Buy $23.63
Sell $23.59
Buy / Sell SCDV Shares
Last Trade: Buy 300.00 at $23.60
Day's Volume: 875
Last Close: $23.6134
Open: $23.60
ISIN: US2689616041
Day's Range $23.60 - $23.60
52wk Range: $22.43 - $24.03
Market Capitalisation: $N/A
VWAP: $23.60086
Shares in Issue: N/A

Bahl & Gaynor S (SCDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $23.60 Automatic Execution
13:21:42 - 18-Jul-25
Buy* 550 $23.60 Automatic Execution
13:21:42 - 18-Jul-25
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.60 23.60 23.60 23.6134 875
17th Jul 2025 (Thu) 23.76 23.76 23.76 23.766 750
16th Jul 2025 (Wed) 23.41 23.41 23.41 23.5256 0
15th Jul 2025 (Tue) 23.39 23.39 23.33 23.329 4,225
14th Jul 2025 (Mon) 23.66 23.66 23.63 23.75 1,732
11th Jul 2025 (Fri) 24.03 24.03 23.6614 23.6614 49
10th Jul 2025 (Thu) 24.03 24.03 24.03 23.9289 155
9th Jul 2025 (Wed) 23.75 23.75 23.75 23.7643 2,100
8th Jul 2025 (Tue) 23.76 23.76 23.72 23.6535 785
7th Jul 2025 (Mon) 23.72 23.72 23.72 23.6134 353
4th Jul 2025 (Fri) 23.93 23.955 23.93 23.95 571
3rd Jul 2025 (Thu) 23.93 23.955 23.93 23.95 571
2nd Jul 2025 (Wed) 23.74 23.74 23.74 23.81 947
1st Jul 2025 (Tue) 23.69 23.73 23.69 23.6319 500
30th Jun 2025 (Mon) 23.37 23.37 23.37 23.45 115
27th Jun 2025 (Fri) 23.67 23.67 23.43 23.4939 104
26th Jun 2025 (Thu) 23.43 23.43 23.43 23.5228 235
25th Jun 2025 (Wed) 23.41 23.41 23.40 23.3181 34
24th Jun 2025 (Tue) 22.99 23.5017 22.99 23.5017 10
23rd Jun 2025 (Mon) 22.99 22.99 22.99 23.287 0
20th Jun 2025 (Fri) 23.08 23.08 23.08 23.057 0
19th Jun 2025 (Thu) 23.26 23.26 23.11 23.12 110
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered