Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SCDV.US (SCDV.US) Share Price

Price $24.26 on 11-12-2025 at 20:54:01
Change $0.32 1.34%
Buy $24.25
Sell $24.23
Last Trade: Buy 519.00 at $24.26
Day's Volume: 620
Last Close: $23.941
Open: $24.07
ISIN: US2689616041
Day's Range $24.07 - $24.26
52wk Range: $22.43 - $25.20
Market Capitalisation: $N/A
VWAP: $24.223
Shares in Issue: N/A

SCDV.US (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 519 $24.26 Automatic Execution
15:46:00 - 11-Dec-25
Sell* 100 $24.21 Automatic Execution
12:51:05 - 11-Dec-25
Sell* 1 $24.17 Automatic Execution
11:53:20 - 11-Dec-25
See more SCDV.US trades

SCDV.US (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.07 24.26 24.07 23.941 620
10th Dec 2025 (Wed) 23.71 23.78 23.69 23.941 143
9th Dec 2025 (Tue) 23.69 23.69 23.69 23.6015 127
8th Dec 2025 (Mon) 23.73 23.73 23.67 23.7086 721
5th Dec 2025 (Fri) 23.96 23.96 23.9115 23.9115 0
4th Dec 2025 (Thu) 23.96 23.9762 23.96 23.9762 0
3rd Dec 2025 (Wed) 23.96 24.02 23.96 23.9614 2,095
2nd Dec 2025 (Tue) 24.28 24.28 23.9083 23.9083 0
1st Dec 2025 (Mon) 24.28 24.28 24.0277 24.0277 0
28th Nov 2025 (Fri) 24.28 24.28 24.188 24.188 0
27th Nov 2025 (Thu) 24.28 24.28 24.28 24.2263 0
26th Nov 2025 (Wed) 24.28 24.28 24.28 24.2263 100
25th Nov 2025 (Tue) 23.67 24.0776 23.67 24.0776 71
24th Nov 2025 (Mon) 23.67 23.67 23.67 23.6859 100
21st Nov 2025 (Fri) 23.50 23.6661 23.50 23.6661 0
20th Nov 2025 (Thu) 23.50 23.5434 23.50 23.5434 0
19th Nov 2025 (Wed) 23.50 23.58 23.47 23.5434 0
18th Nov 2025 (Tue) 23.55 23.55 23.54 23.524 0
17th Nov 2025 (Mon) 23.65 23.65 23.65 23.4594 700
14th Nov 2025 (Fri) 23.95 23.95 23.8444 23.8444 0
13th Nov 2025 (Thu) 23.95 23.95 23.95 23.8846 0
12th Nov 2025 (Wed) 24.25 24.25 24.25 24.2414 0
11th Nov 2025 (Tue) 23.75 24.0464 23.75 24.0464 0
See more SCDV.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered