Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $26.79 on 06-02-2026 at 22:20:03
Change $0.71 2.72%
Buy $49.24
Sell $10.39
Last Trade: Buy 69.00 at $26.84
Day's Volume: 174
Last Close: $26.8277
Open: $26.69
ISIN: US2689616041
Day's Range $26.69 - $26.79
52wk Range: $22.43 - $26.84
Market Capitalisation: $N/A
VWAP: $26.74703
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $26.84 Automatic Execution
15:52:20 - 06-Feb-26
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.69 26.79 26.69 26.8277 174
5th Feb 2026 (Thu) 26.07 26.17 26.07 26.1285 100
4th Feb 2026 (Wed) 25.74 25.8909 25.74 25.8909 1
3rd Feb 2026 (Tue) 25.74 25.74 25.61 25.7473 47
2nd Feb 2026 (Mon) 25.66 25.68 25.66 25.7208 100
30th Jan 2026 (Fri) 25.41 25.49 25.33 25.4662 0
29th Jan 2026 (Thu) 25.60 25.60 25.43 25.4948 397
28th Jan 2026 (Wed) 25.46 25.4853 25.46 25.4853 0
27th Jan 2026 (Tue) 25.46 25.50 25.46 25.4853 1,428
26th Jan 2026 (Mon) 25.64 25.66 25.53 25.5926 100
23rd Jan 2026 (Fri) 25.48 25.55 25.48 25.5829 787
22nd Jan 2026 (Thu) 25.85 25.85 25.79 25.7866 749
21st Jan 2026 (Wed) 25.64 25.93 25.64 25.8393 0
20th Jan 2026 (Tue) 25.51 25.51 25.50 25.4235 6,409
19th Jan 2026 (Mon) 25.86 25.86 25.86 25.8485 2,100
16th Jan 2026 (Fri) 25.86 25.86 25.86 25.8485 2,100
15th Jan 2026 (Thu) 25.87 25.93 25.87 25.8733 1,800
14th Jan 2026 (Wed) 25.39 25.39 25.39 25.3439 0
13th Jan 2026 (Tue) 25.36 25.36 25.36 25.2328 700
12th Jan 2026 (Mon) 25.21 25.2328 25.21 25.2328 0
9th Jan 2026 (Fri) 25.21 25.21 25.13 25.1314 100
8th Jan 2026 (Thu) 24.86 24.8822 24.86 24.8822 0
7th Jan 2026 (Wed) 24.86 24.86 24.5632 24.5632 0
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered