Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $24.93 on 03-04-2026 at 22:47:29
Change $-0.20 -0.8%
Buy $45.80
Sell $9.67
Last Trade: -
Day's Volume: 204
Last Close: $25.0025
Open: $24.97
ISIN: US2689616041
Day's Range $24.93 - $24.97
52wk Range: $19.1761 - $27.49
Market Capitalisation: $N/A
VWAP: $24.95476
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.97 24.97 24.93 25.0025 204
2nd Apr 2026 (Thu) 24.97 24.97 24.93 25.0025 204
1st Apr 2026 (Wed) 24.60 25.1316 24.60 25.1316 0
31st Mar 2026 (Tue) 24.60 24.8752 24.60 24.8752 10
30th Mar 2026 (Mon) 24.60 24.60 24.299 24.299 0
27th Mar 2026 (Fri) 24.60 24.60 24.60 24.508 0
26th Mar 2026 (Thu) 25.26 25.26 24.8562 24.8562 0
25th Mar 2026 (Wed) 25.26 25.4207 25.26 25.4207 18
24th Mar 2026 (Tue) 25.26 25.32 25.14 25.2005 0
23rd Mar 2026 (Mon) 25.14 25.23 25.14 25.0173 0
20th Mar 2026 (Fri) 24.74 24.78 24.71 24.607 60
19th Mar 2026 (Thu) 25.46 25.46 25.065 25.065 0
18th Mar 2026 (Wed) 25.46 25.46 25.1485 25.1485 0
17th Mar 2026 (Tue) 25.46 25.4848 25.46 25.4848 0
16th Mar 2026 (Mon) 25.46 25.46 25.35 25.3728 0
13th Mar 2026 (Fri) 25.53 25.53 25.1349 25.1349 0
12th Mar 2026 (Thu) 25.53 25.53 25.47 25.2498 69
11th Mar 2026 (Wed) 25.69 25.69 25.69 25.77 0
10th Mar 2026 (Tue) 25.17 25.7588 25.17 25.7588 18
9th Mar 2026 (Mon) 25.17 25.39 25.17 25.8362 0
6th Mar 2026 (Fri) 25.73 25.74 25.73 25.761 161
5th Mar 2026 (Thu) 26.56 26.56 26.15 26.2485 2,912
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered