Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor S (SCDV.US) Share Price

Price $24.59 on 19-09-2025 at 21:20:03
Change $-0.17 -0.69%
Buy $26.46
Sell $23.21
Last Trade: Buy 25.00 at $24.60
Day's Volume: 100
Last Close: $24.5907
Open: $24.55
ISIN: US2689616041
Day's Range $0.00 - $0.00
52wk Range: $22.43 - $25.14
Market Capitalisation: $N/A
VWAP: $24.5925
Shares in Issue: N/A

Bahl & Gaynor S (SCDV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $24.60 Automatic Execution
15:01:36 - 19-Sep-25
See more Bahl & Gaynor S trades

Bahl & Gaynor S (SCDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.55 24.5907 24.55 24.5907 100
18th Sep 2025 (Thu) 24.55 24.76 24.54 24.7592 630
17th Sep 2025 (Wed) 24.64 24.69 24.64 24.3366 358
16th Sep 2025 (Tue) 24.46 24.46 24.46 24.5003 700
15th Sep 2025 (Mon) 24.58 24.58 24.58 24.5575 1,400
12th Sep 2025 (Fri) 24.76 24.76 24.76 24.5614 94
11th Sep 2025 (Thu) 24.55 24.84 24.55 24.8822 977
10th Sep 2025 (Wed) 24.41 24.42 24.37 24.4336 935
9th Sep 2025 (Tue) 24.65 24.65 24.5096 24.5096 26
8th Sep 2025 (Mon) 24.65 24.65 24.65 24.7892 75
5th Sep 2025 (Fri) 24.44 24.8112 24.44 24.8112 40
4th Sep 2025 (Thu) 24.44 24.7678 24.44 24.7678 0
3rd Sep 2025 (Wed) 24.44 24.44 24.44 24.3842 0
2nd Sep 2025 (Tue) 24.46 24.46 24.42 24.5039 926
1st Sep 2025 (Mon) 25.13 25.13 24.6391 24.6391 0
29th Aug 2025 (Fri) 25.13 25.13 24.6391 24.6391 0
28th Aug 2025 (Thu) 25.13 25.13 24.8634 24.8634 0
27th Aug 2025 (Wed) 25.13 25.13 24.9519 24.9519 0
26th Aug 2025 (Tue) 25.13 25.13 24.8433 24.8433 0
25th Aug 2025 (Mon) 25.13 25.13 24.8035 24.8035 0
22nd Aug 2025 (Fri) 25.13 25.14 25.13 25.0999 4,200
21st Aug 2025 (Thu) 24.46 24.46 24.46 24.4672 52
See more Bahl & Gaynor S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered