Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $76.1094 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $98.00
Sell $29.33
Last Trade: -
Day's Volume: 0
Last Close: $75.6881
Open: $75.96
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $53.791 - $76.7872
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.96 75.96 75.6881 75.6881 0
9th Jul 2026 (Thu) 75.96 76.1094 75.96 76.1094 0
8th Jul 2026 (Wed) 75.96 75.96 75.1693 75.1693 54
7th Jul 2026 (Tue) 75.96 75.96 75.6058 75.6058 2
6th Jul 2026 (Mon) 75.96 76.0741 75.96 76.0741 0
3rd Jul 2026 (Fri) 75.96 75.96 75.6577 75.6577 0
2nd Jul 2026 (Thu) 75.96 75.96 75.6577 75.6577 0
1st Jul 2026 (Wed) 75.96 76.2622 75.96 76.2622 0
30th Jun 2026 (Tue) 75.96 76.7872 75.96 76.7872 0
29th Jun 2026 (Mon) 75.96 76.0916 75.96 76.0916 0
26th Jun 2026 (Fri) 75.96 76.0839 75.96 76.0839 0
25th Jun 2026 (Thu) 75.96 76.5043 75.96 76.5043 0
24th Jun 2026 (Wed) 75.96 75.9804 75.96 75.9804 0
23rd Jun 2026 (Tue) 75.96 75.96 75.96 75.7494 0
22nd Jun 2026 (Mon) 75.26 76.7368 75.26 76.7368 0
19th Jun 2026 (Fri) 75.26 75.26 75.03 75.9222 0
18th Jun 2026 (Thu) 75.26 75.26 75.03 75.9222 0
17th Jun 2026 (Wed) 76.03 76.03 74.3544 74.3544 0
16th Jun 2026 (Tue) 76.03 76.03 75.68 74.8753 0
15th Jun 2026 (Mon) 75.93 75.93 75.93 75.4179 0
12th Jun 2026 (Fri) 72.91 74.9588 72.91 74.9588 0
11th Jun 2026 (Thu) 72.91 74.3315 72.91 74.3315 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered