Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $72.4819 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $98.00
Sell $27.84
Last Trade: -
Day's Volume: 0
Last Close: $71.8204
Open: $72.53
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $56.77 - $77.9412
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72.53 72.53 71.8204 71.8204 0
25th Sep 2026 (Fri) 72.53 72.53 72.4819 72.4819 0
24th Sep 2026 (Thu) 72.53 72.53 72.1973 72.1973 0
23rd Sep 2026 (Wed) 72.53 72.53 72.0252 72.0252 20
22nd Sep 2026 (Tue) 72.53 72.8722 72.53 72.8722 0
21st Sep 2026 (Mon) 72.53 72.9863 72.53 72.9863 75
18th Sep 2026 (Fri) 72.53 72.6083 72.53 72.6083 16
17th Sep 2026 (Thu) 72.53 73.1057 72.53 73.1057 1
16th Sep 2026 (Wed) 72.53 72.53 72.51 72.6942 0
15th Sep 2026 (Tue) 74.64 74.64 72.8298 72.8298 0
14th Sep 2026 (Mon) 74.64 74.64 73.4906 73.4906 0
11th Sep 2026 (Fri) 74.64 74.64 73.8662 73.8662 0
10th Sep 2026 (Thu) 74.64 74.64 73.3847 73.3847 0
9th Sep 2026 (Wed) 74.64 74.64 74.1147 74.1147 0
8th Sep 2026 (Tue) 74.64 74.8297 74.64 74.8297 0
7th Sep 2026 (Mon) 74.64 75.3031 74.64 75.3031 0
4th Sep 2026 (Fri) 74.64 75.3031 74.64 75.3031 0
3rd Sep 2026 (Thu) 74.64 75.0517 74.64 75.0517 0
2nd Sep 2026 (Wed) 74.64 74.64 74.5806 74.5806 1
1st Sep 2026 (Tue) 74.64 74.64 73.9701 73.9701 1
31st Aug 2026 (Mon) 74.64 74.64 74.64 74.8067 128
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered