Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $70.9894 on 21-05-2026 at 17:37:53
Change $0.00 0%
Buy $71.44
Sell $71.33
Last Trade: -
Day's Volume: 0
Last Close: $70.9894
Open: $68.08
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $54.63 - $70.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.08 70.9894 68.08 70.9894 16
19th May 2026 (Tue) 68.08 69.3559 68.08 69.3559 0
18th May 2026 (Mon) 68.08 69.9357 68.08 69.9357 0
15th May 2026 (Fri) 68.08 70.3347 68.08 70.3347 0
14th May 2026 (Thu) 68.08 71.8384 68.08 71.8384 0
13th May 2026 (Wed) 68.08 71.5071 68.08 71.5071 0
12th May 2026 (Tue) 68.08 71.209 68.08 71.209 0
11th May 2026 (Mon) 68.08 71.8619 68.08 71.8619 0
8th May 2026 (Fri) 68.08 71.4881 68.08 71.4881 0
7th May 2026 (Thu) 68.08 70.8335 68.08 70.8335 0
6th May 2026 (Wed) 68.08 71.84 68.08 71.84 0
5th May 2026 (Tue) 68.08 71.0939 68.08 71.0939 0
4th May 2026 (Mon) 68.08 69.419 68.08 69.419 50
1st May 2026 (Fri) 68.08 69.742 68.08 69.742 0
30th Apr 2026 (Thu) 68.08 69.4791 68.08 69.4791 0
29th Apr 2026 (Wed) 68.08 68.08 68.0032 68.0032 0
28th Apr 2026 (Tue) 68.08 68.08 68.08 68.2481 0
27th Apr 2026 (Mon) 61.94 69.0175 61.94 69.0175 0
24th Apr 2026 (Fri) 61.94 69.1138 61.94 69.1138 0
23rd Apr 2026 (Thu) 61.94 68.6931 61.94 68.6931 0
22nd Apr 2026 (Wed) 61.94 68.6175 61.94 68.6175 20
21st Apr 2026 (Tue) 61.94 68.1594 61.94 68.1594 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered