| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.96 | 75.96 | 75.6881 | 75.6881 | 0 |
| 9th Jul 2026 (Thu) | 75.96 | 76.1094 | 75.96 | 76.1094 | 0 |
| 8th Jul 2026 (Wed) | 75.96 | 75.96 | 75.1693 | 75.1693 | 54 |
| 7th Jul 2026 (Tue) | 75.96 | 75.96 | 75.6058 | 75.6058 | 2 |
| 6th Jul 2026 (Mon) | 75.96 | 76.0741 | 75.96 | 76.0741 | 0 |
| 3rd Jul 2026 (Fri) | 75.96 | 75.96 | 75.6577 | 75.6577 | 0 |
| 2nd Jul 2026 (Thu) | 75.96 | 75.96 | 75.6577 | 75.6577 | 0 |
| 1st Jul 2026 (Wed) | 75.96 | 76.2622 | 75.96 | 76.2622 | 0 |
| 30th Jun 2026 (Tue) | 75.96 | 76.7872 | 75.96 | 76.7872 | 0 |
| 29th Jun 2026 (Mon) | 75.96 | 76.0916 | 75.96 | 76.0916 | 0 |
| 26th Jun 2026 (Fri) | 75.96 | 76.0839 | 75.96 | 76.0839 | 0 |
| 25th Jun 2026 (Thu) | 75.96 | 76.5043 | 75.96 | 76.5043 | 0 |
| 24th Jun 2026 (Wed) | 75.96 | 75.9804 | 75.96 | 75.9804 | 0 |
| 23rd Jun 2026 (Tue) | 75.96 | 75.96 | 75.96 | 75.7494 | 0 |
| 22nd Jun 2026 (Mon) | 75.26 | 76.7368 | 75.26 | 76.7368 | 0 |
| 19th Jun 2026 (Fri) | 75.26 | 75.26 | 75.03 | 75.9222 | 0 |
| 18th Jun 2026 (Thu) | 75.26 | 75.26 | 75.03 | 75.9222 | 0 |
| 17th Jun 2026 (Wed) | 76.03 | 76.03 | 74.3544 | 74.3544 | 0 |
| 16th Jun 2026 (Tue) | 76.03 | 76.03 | 75.68 | 74.8753 | 0 |
| 15th Jun 2026 (Mon) | 75.93 | 75.93 | 75.93 | 75.4179 | 0 |
| 12th Jun 2026 (Fri) | 72.91 | 74.9588 | 72.91 | 74.9588 | 0 |
| 11th Jun 2026 (Thu) | 72.91 | 74.3315 | 72.91 | 74.3315 | 0 |
| 10th Jun 2026 (Wed) | 72.91 | 72.91 | 72.3756 | 72.3756 | 0 |
| 9th Jun 2026 (Tue) | 72.91 | 73.1511 | 72.91 | 73.1511 | 0 |
| 8th Jun 2026 (Mon) | 72.91 | 72.92 | 72.85 | 72.6469 | 3,206 |
| 5th Jun 2026 (Fri) | 68.08 | 72.1842 | 68.08 | 72.1842 | 0 |
| 4th Jun 2026 (Thu) | 68.08 | 74.5166 | 68.08 | 74.5166 | 0 |
| 3rd Jun 2026 (Wed) | 68.08 | 73.5927 | 68.08 | 73.5927 | 0 |
| 2nd Jun 2026 (Tue) | 68.08 | 74.1559 | 68.08 | 74.1559 | 0 |
| 1st Jun 2026 (Mon) | 68.08 | 73.2979 | 68.08 | 73.2979 | 0 |
| 29th May 2026 (Fri) | 68.08 | 73.4894 | 68.08 | 73.4894 | 0 |
| 28th May 2026 (Thu) | 68.08 | 73.8255 | 68.08 | 73.8255 | 0 |
| 27th May 2026 (Wed) | 68.08 | 73.5475 | 68.08 | 73.5475 | 0 |
| 26th May 2026 (Tue) | 68.08 | 73.9711 | 68.08 | 73.9711 | 0 |
| 25th May 2026 (Mon) | 68.08 | 72.4055 | 68.08 | 72.4055 | 0 |
| 22nd May 2026 (Fri) | 68.08 | 72.4055 | 68.08 | 72.4055 | 0 |
| 21st May 2026 (Thu) | 68.08 | 71.6335 | 68.08 | 71.6335 | 0 |
| 20th May 2026 (Wed) | 68.08 | 70.9894 | 68.08 | 70.9894 | 16 |
| 19th May 2026 (Tue) | 68.08 | 69.3559 | 68.08 | 69.3559 | 0 |
| 18th May 2026 (Mon) | 68.08 | 69.9357 | 68.08 | 69.9357 | 0 |
| 15th May 2026 (Fri) | 68.08 | 70.3347 | 68.08 | 70.3347 | 0 |
| 14th May 2026 (Thu) | 68.08 | 71.8384 | 68.08 | 71.8384 | 0 |
| 13th May 2026 (Wed) | 68.08 | 71.5071 | 68.08 | 71.5071 | 0 |
| 12th May 2026 (Tue) | 68.08 | 71.209 | 68.08 | 71.209 | 0 |
| 11th May 2026 (Mon) | 68.08 | 71.8619 | 68.08 | 71.8619 | 0 |