| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.53 | 72.53 | 71.8204 | 71.8204 | 0 |
| 25th Sep 2026 (Fri) | 72.53 | 72.53 | 72.4819 | 72.4819 | 0 |
| 24th Sep 2026 (Thu) | 72.53 | 72.53 | 72.1973 | 72.1973 | 0 |
| 23rd Sep 2026 (Wed) | 72.53 | 72.53 | 72.0252 | 72.0252 | 20 |
| 22nd Sep 2026 (Tue) | 72.53 | 72.8722 | 72.53 | 72.8722 | 0 |
| 21st Sep 2026 (Mon) | 72.53 | 72.9863 | 72.53 | 72.9863 | 75 |
| 18th Sep 2026 (Fri) | 72.53 | 72.6083 | 72.53 | 72.6083 | 16 |
| 17th Sep 2026 (Thu) | 72.53 | 73.1057 | 72.53 | 73.1057 | 1 |
| 16th Sep 2026 (Wed) | 72.53 | 72.53 | 72.51 | 72.6942 | 0 |
| 15th Sep 2026 (Tue) | 74.64 | 74.64 | 72.8298 | 72.8298 | 0 |
| 14th Sep 2026 (Mon) | 74.64 | 74.64 | 73.4906 | 73.4906 | 0 |
| 11th Sep 2026 (Fri) | 74.64 | 74.64 | 73.8662 | 73.8662 | 0 |
| 10th Sep 2026 (Thu) | 74.64 | 74.64 | 73.3847 | 73.3847 | 0 |
| 9th Sep 2026 (Wed) | 74.64 | 74.64 | 74.1147 | 74.1147 | 0 |
| 8th Sep 2026 (Tue) | 74.64 | 74.8297 | 74.64 | 74.8297 | 0 |
| 7th Sep 2026 (Mon) | 74.64 | 75.3031 | 74.64 | 75.3031 | 0 |
| 4th Sep 2026 (Fri) | 74.64 | 75.3031 | 74.64 | 75.3031 | 0 |
| 3rd Sep 2026 (Thu) | 74.64 | 75.0517 | 74.64 | 75.0517 | 0 |
| 2nd Sep 2026 (Wed) | 74.64 | 74.64 | 74.5806 | 74.5806 | 1 |
| 1st Sep 2026 (Tue) | 74.64 | 74.64 | 73.9701 | 73.9701 | 1 |
| 31st Aug 2026 (Mon) | 74.64 | 74.64 | 74.64 | 74.8067 | 128 |
| 28th Aug 2026 (Fri) | 75.85 | 75.85 | 75.2605 | 75.2605 | 0 |
| 27th Aug 2026 (Thu) | 75.85 | 76.2082 | 75.85 | 76.2082 | 0 |
| 26th Aug 2026 (Wed) | 75.85 | 76.0127 | 75.85 | 76.0127 | 0 |
| 25th Aug 2026 (Tue) | 75.85 | 75.8852 | 75.85 | 75.8852 | 0 |
| 24th Aug 2026 (Mon) | 75.85 | 75.85 | 75.78 | 75.7891 | 716 |
| 21st Aug 2026 (Fri) | 76.20 | 76.20 | 76.20 | 76.2401 | 142 |
| 20th Aug 2026 (Thu) | 76.18 | 76.18 | 76.18 | 75.835 | 319 |
| 19th Aug 2026 (Wed) | 77.81 | 77.81 | 76.7805 | 76.7805 | 66 |
| 18th Aug 2026 (Tue) | 77.81 | 77.81 | 76.8433 | 76.8433 | 0 |
| 17th Aug 2026 (Mon) | 77.81 | 77.9412 | 77.81 | 77.9412 | 0 |
| 14th Aug 2026 (Fri) | 77.81 | 77.81 | 77.81 | 78.0219 | 4 |
| 13th Aug 2026 (Thu) | 77.31 | 77.6967 | 77.31 | 77.6967 | 0 |
| 12th Aug 2026 (Wed) | 77.31 | 77.4807 | 77.31 | 77.4807 | 0 |
| 11th Aug 2026 (Tue) | 77.31 | 77.31 | 76.8693 | 76.8693 | 0 |
| 10th Aug 2026 (Mon) | 77.31 | 77.31 | 76.7203 | 76.7203 | 0 |
| 7th Aug 2026 (Fri) | 77.31 | 77.4458 | 77.31 | 77.4458 | 0 |
| 6th Aug 2026 (Thu) | 77.31 | 77.31 | 77.31 | 76.8254 | 350 |
| 5th Aug 2026 (Wed) | 75.94 | 77.1136 | 75.94 | 77.1136 | 0 |
| 4th Aug 2026 (Tue) | 75.94 | 77.366 | 75.94 | 77.366 | 0 |
| 3rd Aug 2026 (Mon) | 75.94 | 75.94 | 75.94 | 76.0909 | 343 |
| 31st Jul 2026 (Fri) | 74.58 | 75.10 | 74.58 | 74.966 | 400 |
| 30th Jul 2026 (Thu) | 75.35 | 75.35 | 75.2285 | 75.2285 | 17 |
| 29th Jul 2026 (Wed) | 75.35 | 75.35 | 74.2154 | 74.2154 | 0 |