| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.08 | 70.9894 | 68.08 | 70.9894 | 16 |
| 19th May 2026 (Tue) | 68.08 | 69.3559 | 68.08 | 69.3559 | 0 |
| 18th May 2026 (Mon) | 68.08 | 69.9357 | 68.08 | 69.9357 | 0 |
| 15th May 2026 (Fri) | 68.08 | 70.3347 | 68.08 | 70.3347 | 0 |
| 14th May 2026 (Thu) | 68.08 | 71.8384 | 68.08 | 71.8384 | 0 |
| 13th May 2026 (Wed) | 68.08 | 71.5071 | 68.08 | 71.5071 | 0 |
| 12th May 2026 (Tue) | 68.08 | 71.209 | 68.08 | 71.209 | 0 |
| 11th May 2026 (Mon) | 68.08 | 71.8619 | 68.08 | 71.8619 | 0 |
| 8th May 2026 (Fri) | 68.08 | 71.4881 | 68.08 | 71.4881 | 0 |
| 7th May 2026 (Thu) | 68.08 | 70.8335 | 68.08 | 70.8335 | 0 |
| 6th May 2026 (Wed) | 68.08 | 71.84 | 68.08 | 71.84 | 0 |
| 5th May 2026 (Tue) | 68.08 | 71.0939 | 68.08 | 71.0939 | 0 |
| 4th May 2026 (Mon) | 68.08 | 69.419 | 68.08 | 69.419 | 50 |
| 1st May 2026 (Fri) | 68.08 | 69.742 | 68.08 | 69.742 | 0 |
| 30th Apr 2026 (Thu) | 68.08 | 69.4791 | 68.08 | 69.4791 | 0 |
| 29th Apr 2026 (Wed) | 68.08 | 68.08 | 68.0032 | 68.0032 | 0 |
| 28th Apr 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.2481 | 0 |
| 27th Apr 2026 (Mon) | 61.94 | 69.0175 | 61.94 | 69.0175 | 0 |
| 24th Apr 2026 (Fri) | 61.94 | 69.1138 | 61.94 | 69.1138 | 0 |
| 23rd Apr 2026 (Thu) | 61.94 | 68.6931 | 61.94 | 68.6931 | 0 |
| 22nd Apr 2026 (Wed) | 61.94 | 68.6175 | 61.94 | 68.6175 | 20 |
| 21st Apr 2026 (Tue) | 61.94 | 68.1594 | 61.94 | 68.1594 | 0 |
| 20th Apr 2026 (Mon) | 61.94 | 68.4621 | 61.94 | 68.4621 | 1 |
| 17th Apr 2026 (Fri) | 61.94 | 68.0768 | 61.94 | 68.0768 | 0 |
| 16th Apr 2026 (Thu) | 61.94 | 66.6344 | 61.94 | 66.6344 | 0 |
| 15th Apr 2026 (Wed) | 61.94 | 66.6174 | 61.94 | 66.6174 | 1 |
| 14th Apr 2026 (Tue) | 61.94 | 66.6101 | 61.94 | 66.6101 | 0 |
| 13th Apr 2026 (Mon) | 61.94 | 65.6499 | 61.94 | 65.6499 | 0 |
| 10th Apr 2026 (Fri) | 61.94 | 64.6738 | 61.94 | 64.6738 | 0 |
| 9th Apr 2026 (Thu) | 61.94 | 64.8087 | 61.94 | 64.8087 | 0 |
| 8th Apr 2026 (Wed) | 61.94 | 64.2851 | 61.94 | 64.2851 | 0 |
| 7th Apr 2026 (Tue) | 61.94 | 62.3992 | 61.94 | 62.3992 | 0 |
| 6th Apr 2026 (Mon) | 61.94 | 62.29 | 61.94 | 62.29 | 0 |
| 3rd Apr 2026 (Fri) | 61.94 | 62.1165 | 61.94 | 62.1165 | 0 |
| 2nd Apr 2026 (Thu) | 61.94 | 62.1165 | 61.94 | 62.1165 | 0 |
| 1st Apr 2026 (Wed) | 61.94 | 61.94 | 61.9289 | 61.9289 | 0 |
| 31st Mar 2026 (Tue) | 61.94 | 61.94 | 61.5193 | 61.5193 | 0 |
| 30th Mar 2026 (Mon) | 61.94 | 61.94 | 59.5819 | 59.5819 | 0 |
| 27th Mar 2026 (Fri) | 61.94 | 61.94 | 60.3108 | 60.3108 | 0 |
| 26th Mar 2026 (Thu) | 61.94 | 61.94 | 61.2938 | 61.2938 | 0 |
| 25th Mar 2026 (Wed) | 61.94 | 62.4136 | 61.94 | 62.4136 | 0 |
| 24th Mar 2026 (Tue) | 61.94 | 61.94 | 61.6904 | 61.6904 | 0 |
| 23rd Mar 2026 (Mon) | 61.94 | 61.94 | 61.2812 | 61.2812 | 0 |