Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $55.6469 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $55.13
Sell $55.08
Buy / Sell SCDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.1095
Open: $55.49
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $55.49 - $55.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.49 55.49 55.1095 55.1095 0
17th Jul 2025 (Thu) 55.49 55.6469 55.49 55.6469 0
16th Jul 2025 (Wed) 55.49 55.49 54.9704 54.9704 0
15th Jul 2025 (Tue) 55.49 55.49 54.6147 54.6147 0
14th Jul 2025 (Mon) 55.49 55.49 55.49 55.7103 200
11th Jul 2025 (Fri) 54.51 55.3343 54.51 55.3343 60
10th Jul 2025 (Thu) 54.51 56.0461 54.51 56.0461 0
9th Jul 2025 (Wed) 54.51 55.7053 54.51 55.7053 1
8th Jul 2025 (Tue) 54.51 55.1341 54.51 55.1341 0
7th Jul 2025 (Mon) 54.51 54.725 54.51 54.725 0
4th Jul 2025 (Fri) 54.51 55.6036 54.51 55.6036 12
3rd Jul 2025 (Thu) 54.51 55.6036 54.51 55.6036 12
2nd Jul 2025 (Wed) 54.51 54.51 54.51 55.1291 0
1st Jul 2025 (Tue) 52.19 54.437 52.19 54.437 0
30th Jun 2025 (Mon) 52.19 53.70 52.19 53.70 0
27th Jun 2025 (Fri) 52.19 53.7793 52.19 53.7793 0
26th Jun 2025 (Thu) 52.19 53.6703 52.19 53.6703 0
25th Jun 2025 (Wed) 52.19 52.8984 52.19 52.8984 0
24th Jun 2025 (Tue) 52.19 53.4151 52.19 53.4151 0
23rd Jun 2025 (Mon) 52.19 52.8771 52.19 52.8771 0
20th Jun 2025 (Fri) 52.19 52.264 52.19 52.264 0
19th Jun 2025 (Thu) 52.19 52.315 52.19 52.315 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered