Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.p. Morgan Exc (SCDS.US) Share Price

Price $61.9634 on 11-12-2025 at 20:39:07
Change $0.00 0%
Buy $62.67
Sell $62.61
Last Trade: -
Day's Volume: 0
Last Close: $61.9634
Open: $60.35
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $54.63 - $60.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

J.p. Morgan Exc (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more J.p. Morgan Exc trades

J.p. Morgan Exc (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 60.35 61.9634 60.35 61.9634 0
10th Dec 2025 (Wed) 60.35 61.9634 60.35 61.9634 0
9th Dec 2025 (Tue) 60.35 60.8837 60.35 60.8837 0
8th Dec 2025 (Mon) 60.35 60.8872 60.35 60.8872 0
5th Dec 2025 (Fri) 60.35 61.0306 60.35 61.0306 0
4th Dec 2025 (Thu) 60.35 61.1084 60.35 61.1084 0
3rd Dec 2025 (Wed) 60.35 60.8842 60.35 60.8842 0
2nd Dec 2025 (Tue) 60.35 60.35 59.9676 59.9676 0
1st Dec 2025 (Mon) 60.35 60.35 59.8948 59.8948 0
28th Nov 2025 (Fri) 60.35 60.635 60.35 60.635 0
27th Nov 2025 (Thu) 60.35 60.35 60.35 60.3849 0
26th Nov 2025 (Wed) 60.35 60.35 60.35 60.3849 12
25th Nov 2025 (Tue) 59.38 59.38 59.38 59.9501 0
24th Nov 2025 (Mon) 57.75 58.5935 57.75 58.5935 0
21st Nov 2025 (Fri) 57.75 57.87 57.75 57.6851 0
20th Nov 2025 (Thu) 57.10 57.10 56.9777 56.9777 0
19th Nov 2025 (Wed) 57.10 57.10 57.10 56.9777 0
18th Nov 2025 (Tue) 57.06 57.06 57.06 56.9106 0
17th Nov 2025 (Mon) 57.90 57.90 56.77 56.77 0
14th Nov 2025 (Fri) 57.90 57.90 57.867 57.867 0
13th Nov 2025 (Thu) 57.90 57.90 57.68 57.7353 0
12th Nov 2025 (Wed) 59.00 59.2987 59.00 59.2987 0
11th Nov 2025 (Tue) 59.00 59.4091 59.00 59.4091 0
See more J.p. Morgan Exc price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered