Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $65.30 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $119.87
Sell $25.29
Last Trade: -
Day's Volume: 0
Last Close: $65.2525
Open: $65.30
ISIN: US46654Q6668
Day's Range $65.30 - $65.30
52wk Range: $54.63 - $64.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.30 65.30 65.30 65.2525 0
5th Feb 2026 (Thu) 60.19 63.3434 60.19 63.3434 0
4th Feb 2026 (Wed) 60.19 64.1062 60.19 64.1062 0
3rd Feb 2026 (Tue) 60.19 64.4914 60.19 64.4914 0
2nd Feb 2026 (Mon) 60.19 64.795 60.19 64.795 0
30th Jan 2026 (Fri) 60.19 63.8247 60.19 63.8247 0
29th Jan 2026 (Thu) 60.19 64.3213 60.19 64.3213 0
28th Jan 2026 (Wed) 60.19 64.3101 60.19 64.3101 0
27th Jan 2026 (Tue) 60.19 64.3101 60.19 64.3101 0
26th Jan 2026 (Mon) 60.19 64.2206 60.19 64.2206 5
23rd Jan 2026 (Fri) 60.19 64.1295 60.19 64.1295 0
22nd Jan 2026 (Thu) 60.19 65.4248 60.19 65.4248 0
21st Jan 2026 (Wed) 60.19 65.0463 60.19 65.0463 0
20th Jan 2026 (Tue) 60.19 63.5813 60.19 63.5813 0
19th Jan 2026 (Mon) 60.19 64.2894 60.19 64.2894 0
16th Jan 2026 (Fri) 60.19 64.2894 60.19 64.2894 0
15th Jan 2026 (Thu) 60.19 64.3196 60.19 64.3196 0
14th Jan 2026 (Wed) 60.19 63.52 60.19 63.52 0
13th Jan 2026 (Tue) 60.19 63.1475 60.19 63.1475 0
12th Jan 2026 (Mon) 60.19 63.1475 60.19 63.1475 0
9th Jan 2026 (Fri) 60.19 63.1897 60.19 63.1897 0
8th Jan 2026 (Thu) 60.19 62.5554 60.19 62.5554 0
7th Jan 2026 (Wed) 60.19 61.9278 60.19 61.9278 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered