Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Fundam (SCDS.US) Share Price

Price $61.9289 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $113.77
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $62.1165
Open: $61.94
ISIN: US46654Q6668
Day's Range $0.00 - $0.00
52wk Range: $43.7871 - $65.4248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Fundam (SCDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Fundam trades

Jpmorgan Fundam (SCDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.94 62.1165 61.94 62.1165 0
2nd Apr 2026 (Thu) 61.94 62.1165 61.94 62.1165 0
1st Apr 2026 (Wed) 61.94 61.94 61.9289 61.9289 0
31st Mar 2026 (Tue) 61.94 61.94 61.5193 61.5193 0
30th Mar 2026 (Mon) 61.94 61.94 59.5819 59.5819 0
27th Mar 2026 (Fri) 61.94 61.94 60.3108 60.3108 0
26th Mar 2026 (Thu) 61.94 61.94 61.2938 61.2938 0
25th Mar 2026 (Wed) 61.94 62.4136 61.94 62.4136 0
24th Mar 2026 (Tue) 61.94 61.94 61.6904 61.6904 0
23rd Mar 2026 (Mon) 61.94 61.94 61.2812 61.2812 0
20th Mar 2026 (Fri) 61.94 61.94 59.785 59.785 0
19th Mar 2026 (Thu) 61.94 61.94 61.17 61.17 0
18th Mar 2026 (Wed) 61.94 61.94 60.6394 60.6394 0
17th Mar 2026 (Tue) 61.94 61.94 61.388 61.388 0
16th Mar 2026 (Mon) 61.94 61.94 61.0978 61.0978 0
13th Mar 2026 (Fri) 61.94 61.94 60.5709 60.5709 0
12th Mar 2026 (Thu) 61.94 61.94 60.5591 60.5591 0
11th Mar 2026 (Wed) 61.94 61.94 61.8533 61.8533 0
10th Mar 2026 (Tue) 61.94 61.94 61.9054 61.9054 0
9th Mar 2026 (Mon) 61.94 61.94 61.94 62.1552 0
6th Mar 2026 (Fri) 62.26 62.26 61.3591 61.3591 0
5th Mar 2026 (Thu) 62.26 62.9003 62.26 62.9003 0
See more Jpmorgan Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered