Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price

Price $53.4718 on 21-05-2026 at 16:38:01
Change $0.00 0%
Buy $53.68
Sell $52.91
Last Trade: -
Day's Volume: 0
Last Close: $53.4718
Open: $51.11
ISIN: US90278V2060
Day's Range $0.00 - $0.00
52wk Range: $38.44 - $58.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (SCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.11 53.4718 51.11 53.4718 0
19th May 2026 (Tue) 51.11 53.4319 51.11 53.4319 0
18th May 2026 (Mon) 51.11 53.2945 51.11 53.2945 0
15th May 2026 (Fri) 51.11 52.2027 51.11 52.2027 0
14th May 2026 (Thu) 51.11 52.4571 51.11 52.4571 0
13th May 2026 (Wed) 51.11 52.3863 51.11 52.3863 0
12th May 2026 (Tue) 51.11 52.515 51.11 52.515 0
11th May 2026 (Mon) 51.11 52.4169 51.11 52.4169 0
8th May 2026 (Fri) 51.11 52.0082 51.11 52.0082 0
7th May 2026 (Thu) 51.11 51.7524 51.11 51.7524 0
6th May 2026 (Wed) 51.11 52.2074 51.11 52.2074 1
5th May 2026 (Tue) 51.11 52.2896 51.11 52.2896 0
4th May 2026 (Mon) 51.11 51.6704 51.11 51.6704 2
1st May 2026 (Fri) 51.11 52.9046 51.11 52.9046 0
30th Apr 2026 (Thu) 51.11 53.5479 51.11 53.5479 0
29th Apr 2026 (Wed) 51.11 51.4057 51.11 51.4057 0
28th Apr 2026 (Tue) 51.11 51.11 51.0887 51.0887 0
27th Apr 2026 (Mon) 51.11 51.11 50.5255 50.5255 0
24th Apr 2026 (Fri) 51.11 51.11 50.6689 50.6689 0
23rd Apr 2026 (Thu) 51.11 51.396 51.11 51.396 0
22nd Apr 2026 (Wed) 51.11 51.11 50.0533 50.0533 0
21st Apr 2026 (Tue) 51.11 51.11 50.1102 50.1102 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered