Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
25th Sep 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
24th Sep 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
23rd Sep 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
22nd Sep 2026 (Tue) 61.64 61.6451 61.64 61.6451 0
21st Sep 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
18th Sep 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
17th Sep 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
16th Sep 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
15th Sep 2026 (Tue) 61.64 61.6451 61.64 61.6451 0
14th Sep 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
11th Sep 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
10th Sep 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
9th Sep 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
8th Sep 2026 (Tue) 61.64 61.6451 61.64 61.6451 0
7th Sep 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
4th Sep 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
3rd Sep 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
2nd Sep 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
1st Sep 2026 (Tue) 61.64 61.6451 61.64 61.6451 0
31st Aug 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
28th Aug 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
27th Aug 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
26th Aug 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
25th Aug 2026 (Tue) 61.64 61.6451 61.64 61.6451 0
24th Aug 2026 (Mon) 61.64 61.6451 61.64 61.6451 0
21st Aug 2026 (Fri) 61.64 61.6451 61.64 61.6451 0
20th Aug 2026 (Thu) 61.64 61.6451 61.64 61.6451 0
19th Aug 2026 (Wed) 61.64 61.6451 61.64 61.6451 0
18th Aug 2026 (Tue) 61.64 61.64 61.64 61.6451 6
17th Aug 2026 (Mon) 58.03 61.6442 58.03 61.6442 2
14th Aug 2026 (Fri) 58.03 61.6002 58.03 61.6002 0
13th Aug 2026 (Thu) 58.03 61.4314 58.03 61.4314 0
12th Aug 2026 (Wed) 58.03 60.7953 58.03 60.7953 0
11th Aug 2026 (Tue) 58.03 60.7967 58.03 60.7967 0
10th Aug 2026 (Mon) 58.03 60.4694 58.03 60.4694 0
7th Aug 2026 (Fri) 58.03 59.5178 58.03 59.5178 0
6th Aug 2026 (Thu) 58.03 58.8165 58.03 58.8165 0
5th Aug 2026 (Wed) 58.03 58.8571 58.03 58.8571 0
4th Aug 2026 (Tue) 58.03 58.03 58.03 59.6043 0
3rd Aug 2026 (Mon) 58.03 58.5473 58.03 58.5473 0
31st Jul 2026 (Fri) 58.03 58.3143 58.03 58.3143 0
30th Jul 2026 (Thu) 58.03 58.03 57.9973 57.9973 0
29th Jul 2026 (Wed) 58.03 59.487 58.03 59.487 0
FTSE 100 Latest
Value10,684.88
Change0.00