| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.40 | 55.40 | 54.8242 | 54.8242 | 0 |
| 9th Jul 2026 (Thu) | 55.40 | 55.40 | 54.2331 | 54.2331 | 95 |
| 8th Jul 2026 (Wed) | 55.40 | 55.40 | 54.6146 | 54.6146 | 0 |
| 7th Jul 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.3766 | 200 |
| 6th Jul 2026 (Mon) | 53.42 | 54.3015 | 53.42 | 54.3015 | 0 |
| 3rd Jul 2026 (Fri) | 53.42 | 54.7502 | 53.42 | 54.7502 | 0 |
| 2nd Jul 2026 (Thu) | 53.42 | 54.7502 | 53.42 | 54.7502 | 0 |
| 1st Jul 2026 (Wed) | 53.42 | 53.42 | 53.1113 | 53.1113 | 0 |
| 30th Jun 2026 (Tue) | 53.42 | 53.42 | 52.6535 | 52.6535 | 0 |
| 29th Jun 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.3186 | 0 |
| 26th Jun 2026 (Fri) | 52.73 | 53.9358 | 52.73 | 53.9358 | 0 |
| 25th Jun 2026 (Thu) | 52.73 | 53.5103 | 52.73 | 53.5103 | 0 |
| 24th Jun 2026 (Wed) | 52.73 | 52.7438 | 52.73 | 52.7438 | 0 |
| 23rd Jun 2026 (Tue) | 52.73 | 52.995 | 52.73 | 52.995 | 0 |
| 22nd Jun 2026 (Mon) | 52.73 | 52.73 | 52.73 | 52.501 | 100 |
| 19th Jun 2026 (Fri) | 54.92 | 54.92 | 52.501 | 52.501 | 0 |
| 18th Jun 2026 (Thu) | 54.92 | 54.92 | 52.501 | 52.501 | 0 |
| 17th Jun 2026 (Wed) | 54.92 | 54.92 | 52.6421 | 52.6421 | 0 |
| 16th Jun 2026 (Tue) | 54.92 | 54.92 | 54.5901 | 54.5901 | 0 |
| 15th Jun 2026 (Mon) | 54.92 | 54.92 | 54.9146 | 54.9146 | 0 |
| 12th Jun 2026 (Fri) | 54.92 | 54.92 | 54.92 | 55.30 | 174 |
| 11th Jun 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.7394 | 100 |
| 10th Jun 2026 (Wed) | 54.04 | 54.04 | 54.04 | 53.944 | 100 |
| 9th Jun 2026 (Tue) | 54.99 | 54.99 | 54.0926 | 54.0926 | 0 |
| 8th Jun 2026 (Mon) | 54.99 | 54.99 | 54.1292 | 54.1292 | 0 |
| 5th Jun 2026 (Fri) | 54.99 | 54.99 | 54.2071 | 54.2071 | 1 |
| 4th Jun 2026 (Thu) | 54.99 | 54.99 | 54.9402 | 54.9402 | 0 |
| 3rd Jun 2026 (Wed) | 54.99 | 54.99 | 54.2588 | 54.2588 | 0 |
| 2nd Jun 2026 (Tue) | 54.99 | 54.99 | 53.9842 | 53.9842 | 0 |
| 1st Jun 2026 (Mon) | 54.99 | 54.99 | 53.6185 | 53.6185 | 18 |
| 29th May 2026 (Fri) | 54.99 | 54.99 | 54.6376 | 54.6376 | 0 |
| 28th May 2026 (Thu) | 54.99 | 54.99 | 54.99 | 55.1278 | 0 |
| 27th May 2026 (Wed) | 51.11 | 54.9912 | 51.11 | 54.9912 | 0 |
| 26th May 2026 (Tue) | 51.11 | 55.3269 | 51.11 | 55.3269 | 0 |
| 25th May 2026 (Mon) | 51.11 | 55.8184 | 51.11 | 55.8184 | 0 |
| 22nd May 2026 (Fri) | 51.11 | 55.8184 | 51.11 | 55.8184 | 0 |
| 21st May 2026 (Thu) | 51.11 | 53.9071 | 51.11 | 53.9071 | 0 |
| 20th May 2026 (Wed) | 51.11 | 53.4718 | 51.11 | 53.4718 | 0 |
| 19th May 2026 (Tue) | 51.11 | 53.4319 | 51.11 | 53.4319 | 0 |
| 18th May 2026 (Mon) | 51.11 | 53.2945 | 51.11 | 53.2945 | 0 |
| 15th May 2026 (Fri) | 51.11 | 52.2027 | 51.11 | 52.2027 | 0 |
| 14th May 2026 (Thu) | 51.11 | 52.4571 | 51.11 | 52.4571 | 0 |
| 13th May 2026 (Wed) | 51.11 | 52.3863 | 51.11 | 52.3863 | 0 |
| 12th May 2026 (Tue) | 51.11 | 52.515 | 51.11 | 52.515 | 0 |
| 11th May 2026 (Mon) | 51.11 | 52.4169 | 51.11 | 52.4169 | 0 |