| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.11 | 53.4718 | 51.11 | 53.4718 | 0 |
| 19th May 2026 (Tue) | 51.11 | 53.4319 | 51.11 | 53.4319 | 0 |
| 18th May 2026 (Mon) | 51.11 | 53.2945 | 51.11 | 53.2945 | 0 |
| 15th May 2026 (Fri) | 51.11 | 52.2027 | 51.11 | 52.2027 | 0 |
| 14th May 2026 (Thu) | 51.11 | 52.4571 | 51.11 | 52.4571 | 0 |
| 13th May 2026 (Wed) | 51.11 | 52.3863 | 51.11 | 52.3863 | 0 |
| 12th May 2026 (Tue) | 51.11 | 52.515 | 51.11 | 52.515 | 0 |
| 11th May 2026 (Mon) | 51.11 | 52.4169 | 51.11 | 52.4169 | 0 |
| 8th May 2026 (Fri) | 51.11 | 52.0082 | 51.11 | 52.0082 | 0 |
| 7th May 2026 (Thu) | 51.11 | 51.7524 | 51.11 | 51.7524 | 0 |
| 6th May 2026 (Wed) | 51.11 | 52.2074 | 51.11 | 52.2074 | 1 |
| 5th May 2026 (Tue) | 51.11 | 52.2896 | 51.11 | 52.2896 | 0 |
| 4th May 2026 (Mon) | 51.11 | 51.6704 | 51.11 | 51.6704 | 2 |
| 1st May 2026 (Fri) | 51.11 | 52.9046 | 51.11 | 52.9046 | 0 |
| 30th Apr 2026 (Thu) | 51.11 | 53.5479 | 51.11 | 53.5479 | 0 |
| 29th Apr 2026 (Wed) | 51.11 | 51.4057 | 51.11 | 51.4057 | 0 |
| 28th Apr 2026 (Tue) | 51.11 | 51.11 | 51.0887 | 51.0887 | 0 |
| 27th Apr 2026 (Mon) | 51.11 | 51.11 | 50.5255 | 50.5255 | 0 |
| 24th Apr 2026 (Fri) | 51.11 | 51.11 | 50.6689 | 50.6689 | 0 |
| 23rd Apr 2026 (Thu) | 51.11 | 51.396 | 51.11 | 51.396 | 0 |
| 22nd Apr 2026 (Wed) | 51.11 | 51.11 | 50.0533 | 50.0533 | 0 |
| 21st Apr 2026 (Tue) | 51.11 | 51.11 | 50.1102 | 50.1102 | 0 |
| 20th Apr 2026 (Mon) | 51.11 | 51.11 | 50.1463 | 50.1463 | 0 |
| 17th Apr 2026 (Fri) | 51.11 | 51.11 | 50.3318 | 50.3318 | 0 |
| 16th Apr 2026 (Thu) | 51.11 | 51.11 | 49.5758 | 49.5758 | 0 |
| 15th Apr 2026 (Wed) | 51.11 | 51.11 | 49.0431 | 49.0431 | 0 |
| 14th Apr 2026 (Tue) | 51.11 | 51.11 | 49.1912 | 49.1912 | 0 |
| 13th Apr 2026 (Mon) | 51.11 | 51.11 | 49.3466 | 49.3466 | 5 |
| 10th Apr 2026 (Fri) | 51.11 | 51.11 | 48.735 | 48.735 | 0 |
| 9th Apr 2026 (Thu) | 51.11 | 51.11 | 49.9334 | 49.9334 | 0 |
| 8th Apr 2026 (Wed) | 51.11 | 51.11 | 49.7583 | 49.7583 | 0 |
| 7th Apr 2026 (Tue) | 51.11 | 51.11 | 48.8479 | 48.8479 | 0 |
| 6th Apr 2026 (Mon) | 51.11 | 51.11 | 49.082 | 49.082 | 0 |
| 3rd Apr 2026 (Fri) | 51.11 | 51.11 | 48.8276 | 48.8276 | 0 |
| 2nd Apr 2026 (Thu) | 51.11 | 51.11 | 48.8276 | 48.8276 | 0 |
| 1st Apr 2026 (Wed) | 51.11 | 51.11 | 48.8909 | 48.8909 | 0 |
| 31st Mar 2026 (Tue) | 51.11 | 51.11 | 49.2702 | 49.2702 | 0 |
| 30th Mar 2026 (Mon) | 51.11 | 51.11 | 48.8557 | 48.8557 | 0 |
| 27th Mar 2026 (Fri) | 51.11 | 51.11 | 48.6651 | 48.6651 | 0 |
| 26th Mar 2026 (Thu) | 51.11 | 51.11 | 49.1403 | 49.1403 | 0 |
| 25th Mar 2026 (Wed) | 51.11 | 51.11 | 48.8587 | 48.8587 | 0 |
| 24th Mar 2026 (Tue) | 51.11 | 51.11 | 48.3586 | 48.3586 | 0 |
| 23rd Mar 2026 (Mon) | 51.11 | 51.11 | 48.1776 | 48.1776 | 0 |