Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price

Price $51.11 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $93.63
Sell $19.77
Last Trade: Buy 100.00 at $51.11
Day's Volume: 0
Last Close: $51.3582
Open: $51.11
ISIN: US90278V2060
Day's Range $51.11 - $51.11
52wk Range: $38.44 - $49.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (SCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.11 Automatic Execution
10:50:39 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.11 51.11 51.11 51.3582 0
5th Feb 2026 (Thu) 49.00 51.1887 49.00 51.1887 0
4th Feb 2026 (Wed) 49.00 49.9643 49.00 49.9643 0
3rd Feb 2026 (Tue) 49.00 49.00 49.00 48.4246 9
2nd Feb 2026 (Mon) 46.9291 46.9291 46.9291 46.9291 0
30th Jan 2026 (Fri) 46.2696 46.2696 46.2696 46.2696 0
29th Jan 2026 (Thu) 45.0514 45.0514 45.0514 45.0514 0
28th Jan 2026 (Wed) 44.9804 44.9804 44.9804 44.9804 0
27th Jan 2026 (Tue) 44.9804 44.9804 44.9804 44.9804 0
26th Jan 2026 (Mon) 44.4069 44.4069 44.4069 44.4069 0
23rd Jan 2026 (Fri) 44.4119 44.4119 44.4119 44.4119 0
22nd Jan 2026 (Thu) 44.5077 44.5077 44.5077 44.5077 0
21st Jan 2026 (Wed) 44.2826 44.2826 44.2826 44.2826 0
20th Jan 2026 (Tue) 42.9558 42.9558 42.9558 42.9558 0
19th Jan 2026 (Mon) 43.5902 43.5902 43.5902 43.5902 0
16th Jan 2026 (Fri) 43.5902 43.5902 43.5902 43.5902 0
15th Jan 2026 (Thu) 43.9696 43.9696 43.9696 43.9696 0
14th Jan 2026 (Wed) 44.0094 44.0094 44.0094 44.0094 0
13th Jan 2026 (Tue) 42.462 42.462 42.462 42.462 0
12th Jan 2026 (Mon) 42.462 42.462 42.462 42.462 0
9th Jan 2026 (Fri) 42.6853 42.6853 42.6853 42.6853 0
8th Jan 2026 (Thu) 42.3124 42.3124 42.3124 42.3124 0
7th Jan 2026 (Wed) 40.814 40.814 40.814 40.814 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered