Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (SCDL.US) Share Price

Price $40.0589 on 11-12-2025 at 20:38:09
Change $0.00 0%
Buy $40.49
Sell $40.12
Last Trade: -
Day's Volume: 0
Last Close: $40.0589
Open: $0.00
ISIN: US90278V2060
Day's Range $0.00 - $0.00
52wk Range: $38.44 - $38.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs 2x Lever (SCDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (SCDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 40.0589 40.0589 40.0589 40.0589 0
10th Dec 2025 (Wed) 40.0589 40.0589 40.0589 40.0589 0
9th Dec 2025 (Tue) 38.9412 38.9412 38.9412 38.9412 0
8th Dec 2025 (Mon) 39.2193 39.2193 39.2193 39.2193 0
5th Dec 2025 (Fri) 39.6706 39.6706 39.6706 39.6706 0
4th Dec 2025 (Thu) 39.7614 39.7614 39.7614 39.7614 0
3rd Dec 2025 (Wed) 39.955 39.955 39.955 39.955 0
2nd Dec 2025 (Tue) 38.8136 38.8136 38.8136 38.8136 0
1st Dec 2025 (Mon) 39.1052 39.1052 39.1052 39.1052 0
28th Nov 2025 (Fri) 39.4762 39.4762 39.4762 39.4762 0
27th Nov 2025 (Thu) 39.0852 39.0852 39.0852 39.0852 0
26th Nov 2025 (Wed) 39.0852 39.0852 39.0852 39.0852 0
25th Nov 2025 (Tue) 38.6361 38.6361 38.6361 38.6361 0
24th Nov 2025 (Mon) 37.7529 37.7529 37.7529 37.7529 0
21st Nov 2025 (Fri) 38.0025 38.0025 38.0025 38.0025 0
20th Nov 2025 (Thu) 37.5909 37.5909 37.5909 37.5909 0
19th Nov 2025 (Wed) 37.5909 37.5909 37.5909 37.5909 0
18th Nov 2025 (Tue) 38.2644 38.2644 38.2644 38.2644 0
17th Nov 2025 (Mon) 37.8004 37.8004 37.8004 37.8004 0
14th Nov 2025 (Fri) 38.5156 38.5156 38.5156 38.5156 0
13th Nov 2025 (Thu) 38.4051 38.4051 38.4051 38.4051 0
12th Nov 2025 (Wed) 38.3446 38.3446 38.3446 38.3446 0
11th Nov 2025 (Tue) 38.292 38.292 38.292 38.292 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered