Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (SCDL.US) Share Price

Price $38.3195 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.87
Sell $37.08
Buy / Sell SCDL Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.9201
Open: $0.00
ISIN: US90278V2060
Day's Range $0.00 - $0.00
52wk Range: $38.44 - $38.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (SCDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (SCDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.9201 37.9201 37.9201 37.9201 0
17th Jul 2025 (Thu) 38.3195 38.3195 38.3195 38.3195 0
16th Jul 2025 (Wed) 37.6356 37.6356 37.6356 37.6356 0
15th Jul 2025 (Tue) 37.583 37.583 37.583 37.583 0
14th Jul 2025 (Mon) 38.6955 38.6955 38.6955 38.6955 0
11th Jul 2025 (Fri) 38.8732 38.8732 38.8732 38.8732 0
10th Jul 2025 (Thu) 39.292 39.292 39.292 39.292 0
9th Jul 2025 (Wed) 38.7392 38.7392 38.7392 38.7392 0
8th Jul 2025 (Tue) 38.7849 38.7849 38.7849 38.7849 0
7th Jul 2025 (Mon) 38.0437 38.0437 38.0437 38.0437 0
4th Jul 2025 (Fri) 38.86 38.86 38.86 38.86 0
3rd Jul 2025 (Thu) 38.86 38.86 38.86 38.86 0
2nd Jul 2025 (Wed) 38.8189 38.8189 38.8189 38.8189 0
1st Jul 2025 (Tue) 38.1435 38.1435 38.1435 38.1435 0
30th Jun 2025 (Mon) 36.6382 36.6382 36.6382 36.6382 0
27th Jun 2025 (Fri) 36.4353 36.4353 36.4353 36.4353 0
26th Jun 2025 (Thu) 36.3344 36.3344 36.3344 36.3344 0
25th Jun 2025 (Wed) 35.918 35.918 35.918 35.918 0
24th Jun 2025 (Tue) 36.6131 36.6131 36.6131 36.6131 1
23rd Jun 2025 (Mon) 36.4757 36.4757 36.4757 36.4757 0
20th Jun 2025 (Fri) 36.6134 36.6134 36.6134 36.6134 0
19th Jun 2025 (Thu) 36.3638 36.3638 36.3638 36.3638 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered