| Price | $14.74 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.23 -1.55% |
| Buy | $15.36 |
| Sell | $14.62 |
| Last Trade: | Sell 5.00 at $14.72 |
| Day's Volume: | 5,292 |
| Last Close: | $14.62 |
| Open: | $14.76 |
| ISIN: | US50208A1025 |
| Day's Range | $14.72 - $14.76 |
| 52wk Range: | $13.80 - $16.15 |
| Market Capitalisation: | $340.16m |
| VWAP: | $14.74076 |
| Shares in Issue: | 22.91m |
Lmp Capital And (SCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.72 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 10 | $14.72 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 35 | $14.69 | Automatic Execution |
11:48:59 - 28-Sep-26 |
