Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lmp Capital And (SCD.US) Share Price

Price $14.98 on 21-05-2026 at 17:15:36
Change $-0.30 -1.96%
Buy $15.26
Sell $15.13
Last Trade: -
Day's Volume: 40
Last Close: $15.28
Open: $15.26
ISIN: US50208A1025
Day's Range $0.00 - $0.00
52wk Range: $13.92 - $21.00
Market Capitalisation: $347.49m
VWAP: $14.98
Shares in Issue: 22.91m

Lmp Capital And (SCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lmp Capital And trades

Lmp Capital And (SCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.26 15.28 15.22 15.28 610
19th May 2026 (Tue) 15.16 15.20 15.14 15.17 1,009
18th May 2026 (Mon) 15.25 15.25 15.15 15.17 121
15th May 2026 (Fri) 15.31 15.33 15.26 15.30 1,020
14th May 2026 (Thu) 15.39 15.42 15.39 15.41 590
13th May 2026 (Wed) 15.28 15.28 15.21 15.24 3,713
12th May 2026 (Tue) 15.215 15.215 15.12 15.20 494
11th May 2026 (Mon) 15.17 15.23 15.12 15.18 1,427
8th May 2026 (Fri) 15.20 15.32 15.13 15.22 1,686
7th May 2026 (Thu) 15.21 15.22 15.15 15.16 2,069
6th May 2026 (Wed) 15.26 15.26 15.16 15.22 1,954
5th May 2026 (Tue) 15.21 15.26 15.19 15.23 15,135
4th May 2026 (Mon) 15.22 15.245 15.20 15.21 1,241
1st May 2026 (Fri) 15.45 15.45 15.24 15.41 1,716
30th Apr 2026 (Thu) 15.32 15.37 15.31 15.3976 397
29th Apr 2026 (Wed) 14.98 15.06 14.98 15.07 1,321
28th Apr 2026 (Tue) 14.96 14.965 14.94 14.95 1,889
27th Apr 2026 (Mon) 15.22 15.22 14.93 14.96 8,990
24th Apr 2026 (Fri) 15.13 15.13 15.04 15.07 1,861
23rd Apr 2026 (Thu) 15.03 15.12 14.99 15.07 4,239
22nd Apr 2026 (Wed) 15.23 15.245 15.10 15.17 8,952
21st Apr 2026 (Tue) 15.25 15.34 15.15 15.19 5,804
See more Lmp Capital And price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered