| Price | $15.56 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.45% |
| Buy | $15.95 |
| Sell | $15.13 |
| Last Trade: | Unknown 100.00 at $15.54 |
| Day's Volume: | 1,548 |
| Last Close: | $15.56 |
| Open: | $15.56 |
| ISIN: | US50208A1025 |
| Day's Range | $15.50 - $15.56 |
| 52wk Range: | $13.80 - $16.15 |
| Market Capitalisation: | $356.88m |
| VWAP: | $15.5268 |
| Shares in Issue: | 22.91m |
Lmp Capital And (SCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.54 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Unknown* | 2 | $15.52 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
10:48:14 - 10-Jul-26 |
