| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.26 | 15.28 | 15.22 | 15.28 | 610 |
| 19th May 2026 (Tue) | 15.16 | 15.20 | 15.14 | 15.17 | 1,009 |
| 18th May 2026 (Mon) | 15.25 | 15.25 | 15.15 | 15.17 | 121 |
| 15th May 2026 (Fri) | 15.31 | 15.33 | 15.26 | 15.30 | 1,020 |
| 14th May 2026 (Thu) | 15.39 | 15.42 | 15.39 | 15.41 | 590 |
| 13th May 2026 (Wed) | 15.28 | 15.28 | 15.21 | 15.24 | 3,713 |
| 12th May 2026 (Tue) | 15.215 | 15.215 | 15.12 | 15.20 | 494 |
| 11th May 2026 (Mon) | 15.17 | 15.23 | 15.12 | 15.18 | 1,427 |
| 8th May 2026 (Fri) | 15.20 | 15.32 | 15.13 | 15.22 | 1,686 |
| 7th May 2026 (Thu) | 15.21 | 15.22 | 15.15 | 15.16 | 2,069 |
| 6th May 2026 (Wed) | 15.26 | 15.26 | 15.16 | 15.22 | 1,954 |
| 5th May 2026 (Tue) | 15.21 | 15.26 | 15.19 | 15.23 | 15,135 |
| 4th May 2026 (Mon) | 15.22 | 15.245 | 15.20 | 15.21 | 1,241 |
| 1st May 2026 (Fri) | 15.45 | 15.45 | 15.24 | 15.41 | 1,716 |
| 30th Apr 2026 (Thu) | 15.32 | 15.37 | 15.31 | 15.3976 | 397 |
| 29th Apr 2026 (Wed) | 14.98 | 15.06 | 14.98 | 15.07 | 1,321 |
| 28th Apr 2026 (Tue) | 14.96 | 14.965 | 14.94 | 14.95 | 1,889 |
| 27th Apr 2026 (Mon) | 15.22 | 15.22 | 14.93 | 14.96 | 8,990 |
| 24th Apr 2026 (Fri) | 15.13 | 15.13 | 15.04 | 15.07 | 1,861 |
| 23rd Apr 2026 (Thu) | 15.03 | 15.12 | 14.99 | 15.07 | 4,239 |
| 22nd Apr 2026 (Wed) | 15.23 | 15.245 | 15.10 | 15.17 | 8,952 |
| 21st Apr 2026 (Tue) | 15.25 | 15.34 | 15.15 | 15.19 | 5,804 |
| 20th Apr 2026 (Mon) | 15.25 | 15.37 | 15.23 | 15.23 | 3,482 |
| 17th Apr 2026 (Fri) | 15.25 | 15.38 | 15.11 | 15.11 | 62,144 |
| 16th Apr 2026 (Thu) | 15.41 | 15.43 | 15.30 | 15.35 | 10,493 |
| 15th Apr 2026 (Wed) | 15.39 | 15.41 | 15.25 | 15.40 | 1,324 |
| 14th Apr 2026 (Tue) | 15.24 | 15.46 | 15.24 | 15.42 | 5,724 |
| 13th Apr 2026 (Mon) | 15.12 | 15.29 | 15.08 | 15.26 | 9,997 |
| 10th Apr 2026 (Fri) | 15.20 | 15.22 | 15.14 | 15.18 | 2,831 |
| 9th Apr 2026 (Thu) | 15.21 | 15.23 | 15.19 | 15.21 | 3,619 |
| 8th Apr 2026 (Wed) | 14.95 | 15.49 | 14.95 | 15.14 | 1,171 |
| 7th Apr 2026 (Tue) | 14.79 | 14.86 | 14.68 | 14.86 | 813 |
| 6th Apr 2026 (Mon) | 14.85 | 14.92 | 14.85 | 14.89 | 768 |
| 3rd Apr 2026 (Fri) | 14.85 | 14.95 | 14.80 | 14.95 | 101 |
| 2nd Apr 2026 (Thu) | 14.85 | 14.95 | 14.80 | 14.95 | 101 |
| 1st Apr 2026 (Wed) | 15.03 | 15.03 | 14.90 | 14.98 | 509 |
| 31st Mar 2026 (Tue) | 14.91 | 14.94 | 14.84 | 14.93 | 862 |
| 30th Mar 2026 (Mon) | 14.72 | 14.75 | 14.60 | 14.65 | 1,203 |
| 27th Mar 2026 (Fri) | 14.82 | 14.84 | 14.61 | 14.62 | 0 |
| 26th Mar 2026 (Thu) | 14.99 | 14.99 | 14.85 | 14.86 | 511 |
| 25th Mar 2026 (Wed) | 14.93 | 15.12 | 14.93 | 14.95 | 500 |
| 24th Mar 2026 (Tue) | 14.64 | 14.88 | 14.62 | 14.88 | 114 |
| 23rd Mar 2026 (Mon) | 14.955 | 14.96 | 14.83 | 14.784 | 37 |