| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.76 | 14.76 | 14.72 | 14.62 | 5,292 |
| 25th Sep 2026 (Fri) | 14.82 | 14.83 | 14.82 | 14.85 | 182 |
| 24th Sep 2026 (Thu) | 14.84 | 14.885 | 14.83 | 14.88 | 1,083 |
| 23rd Sep 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.89 | 212 |
| 22nd Sep 2026 (Tue) | 15.22 | 15.27 | 15.18 | 15.20 | 9,069 |
| 21st Sep 2026 (Mon) | 15.29 | 15.34 | 15.28 | 15.30 | 1,301 |
| 18th Sep 2026 (Fri) | 15.21 | 15.25 | 15.20 | 15.25 | 1,556 |
| 17th Sep 2026 (Thu) | 15.27 | 15.28 | 15.24 | 15.27 | 4,000 |
| 16th Sep 2026 (Wed) | 15.20 | 15.35 | 15.13 | 15.20 | 513 |
| 15th Sep 2026 (Tue) | 15.34 | 15.34 | 15.24 | 15.19 | 2,109 |
| 14th Sep 2026 (Mon) | 15.33 | 15.48 | 15.30 | 15.33 | 7,516 |
| 11th Sep 2026 (Fri) | 15.33 | 15.34 | 15.32 | 15.35 | 1,411 |
| 10th Sep 2026 (Thu) | 15.33 | 15.33 | 15.22 | 15.26 | 1,220 |
| 9th Sep 2026 (Wed) | 15.55 | 15.55 | 15.42 | 15.41 | 2,505 |
| 8th Sep 2026 (Tue) | 15.56 | 15.615 | 15.49 | 15.62 | 423 |
| 7th Sep 2026 (Mon) | 15.63 | 15.63 | 15.52 | 15.61 | 2,080 |
| 4th Sep 2026 (Fri) | 15.63 | 15.63 | 15.52 | 15.61 | 2,080 |
| 3rd Sep 2026 (Thu) | 15.57 | 15.60 | 15.57 | 15.63 | 1,456 |
| 2nd Sep 2026 (Wed) | 15.49 | 15.55 | 15.49 | 15.54 | 4,353 |
| 1st Sep 2026 (Tue) | 15.635 | 15.64 | 15.54 | 15.55 | 1,438 |
| 31st Aug 2026 (Mon) | 15.705 | 15.705 | 15.54 | 15.60 | 3,229 |
| 28th Aug 2026 (Fri) | 15.65 | 15.74 | 15.65 | 15.68 | 1,341 |
| 27th Aug 2026 (Thu) | 15.605 | 15.61 | 15.59 | 15.62 | 1,359 |
| 26th Aug 2026 (Wed) | 15.59 | 15.59 | 15.56 | 15.56 | 2,180 |
| 25th Aug 2026 (Tue) | 15.57 | 15.57 | 15.55 | 15.52 | 1,374 |
| 24th Aug 2026 (Mon) | 15.43 | 15.50 | 15.43 | 15.51 | 3,115 |
| 21st Aug 2026 (Fri) | 15.68 | 15.68 | 15.59 | 15.64 | 3,643 |
| 20th Aug 2026 (Thu) | 15.78 | 15.78 | 15.67 | 15.65 | 2,510 |
| 19th Aug 2026 (Wed) | 15.94 | 15.94 | 15.83 | 15.81 | 2,171 |
| 18th Aug 2026 (Tue) | 15.90 | 15.90 | 15.875 | 15.89 | 717 |
| 17th Aug 2026 (Mon) | 15.93 | 15.93 | 15.83 | 15.85 | 2,268 |
| 14th Aug 2026 (Fri) | 15.88 | 15.88 | 15.81 | 15.85 | 2,576 |
| 13th Aug 2026 (Thu) | 15.87 | 15.87 | 15.84 | 15.84 | 3,153 |
| 12th Aug 2026 (Wed) | 15.80 | 15.80 | 15.75 | 15.76 | 1,480 |
| 11th Aug 2026 (Tue) | 15.75 | 15.77 | 15.69 | 15.70 | 7,532 |
| 10th Aug 2026 (Mon) | 15.685 | 15.71 | 15.63 | 15.64 | 10,616 |
| 7th Aug 2026 (Fri) | 15.63 | 15.67 | 15.63 | 15.64 | 3,998 |
| 6th Aug 2026 (Thu) | 15.65 | 15.70 | 15.63 | 15.71 | 2,111 |
| 5th Aug 2026 (Wed) | 15.65 | 15.66 | 15.62 | 15.66 | 1,747 |
| 4th Aug 2026 (Tue) | 15.60 | 15.70 | 15.60 | 15.62 | 7,434 |
| 3rd Aug 2026 (Mon) | 15.52 | 15.56 | 15.52 | 15.58 | 347 |
| 31st Jul 2026 (Fri) | 15.56 | 15.63 | 15.43 | 15.48 | 2,529 |
| 30th Jul 2026 (Thu) | 15.41 | 15.475 | 15.28 | 15.46 | 6,227 |
| 29th Jul 2026 (Wed) | 15.38 | 15.38 | 15.325 | 15.32 | 391 |