| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.56 | 15.56 | 15.50 | 15.56 | 1,548 |
| 9th Jul 2026 (Thu) | 15.51 | 15.535 | 15.47 | 15.49 | 7,800 |
| 8th Jul 2026 (Wed) | 15.58 | 15.58 | 15.44 | 15.44 | 4,496 |
| 7th Jul 2026 (Tue) | 15.67 | 15.67 | 15.58 | 15.58 | 1,788 |
| 6th Jul 2026 (Mon) | 15.63 | 15.70 | 15.63 | 15.68 | 2,591 |
| 3rd Jul 2026 (Fri) | 15.63 | 15.63 | 15.58 | 15.58 | 0 |
| 2nd Jul 2026 (Thu) | 15.63 | 15.63 | 15.55 | 15.58 | 1,164 |
| 1st Jul 2026 (Wed) | 15.60 | 15.625 | 15.59 | 15.62 | 992 |
| 30th Jun 2026 (Tue) | 15.65 | 15.65 | 15.61 | 15.65 | 998 |
| 29th Jun 2026 (Mon) | 15.60 | 15.75 | 15.47 | 15.70 | 11,890 |
| 26th Jun 2026 (Fri) | 15.48 | 15.55 | 15.48 | 15.50 | 358 |
| 25th Jun 2026 (Thu) | 15.48 | 15.48 | 15.40 | 15.47 | 712 |
| 24th Jun 2026 (Wed) | 15.43 | 15.43 | 15.28 | 15.34 | 4,050 |
| 23rd Jun 2026 (Tue) | 15.49 | 15.53 | 15.43 | 15.43 | 505 |
| 22nd Jun 2026 (Mon) | 15.60 | 15.61 | 15.59 | 15.61 | 792 |
| 19th Jun 2026 (Fri) | 15.58 | 15.635 | 15.56 | 15.64 | 268 |
| 18th Jun 2026 (Thu) | 15.58 | 15.635 | 15.56 | 15.64 | 268 |
| 17th Jun 2026 (Wed) | 15.69 | 15.72 | 15.58 | 15.585 | 2,194 |
| 16th Jun 2026 (Tue) | 15.66 | 15.69 | 15.58 | 15.62 | 1,108 |
| 15th Jun 2026 (Mon) | 15.59 | 15.62 | 15.55 | 15.62 | 323 |
| 12th Jun 2026 (Fri) | 15.48 | 15.49 | 15.38 | 15.48 | 301 |
| 11th Jun 2026 (Thu) | 15.34 | 15.38 | 15.22 | 15.35 | 605 |
| 10th Jun 2026 (Wed) | 15.31 | 15.325 | 15.31 | 15.325 | 110 |
| 9th Jun 2026 (Tue) | 15.35 | 15.35 | 15.15 | 15.25 | 1,199 |
| 8th Jun 2026 (Mon) | 15.455 | 15.54 | 15.37 | 15.39 | 1,510 |
| 5th Jun 2026 (Fri) | 15.57 | 15.57 | 15.455 | 15.42 | 802 |
| 4th Jun 2026 (Thu) | 15.57 | 15.64 | 15.53 | 15.60 | 3,750 |
| 3rd Jun 2026 (Wed) | 15.61 | 15.66 | 15.61 | 15.57 | 438 |
| 2nd Jun 2026 (Tue) | 15.57 | 15.63 | 15.56 | 15.60 | 1,476 |
| 1st Jun 2026 (Mon) | 15.49 | 15.49 | 15.44 | 15.50 | 1,188 |
| 29th May 2026 (Fri) | 15.53 | 15.53 | 15.49 | 15.49 | 2,076 |
| 28th May 2026 (Thu) | 15.40 | 15.53 | 15.40 | 15.53 | 1,071 |
| 27th May 2026 (Wed) | 15.46 | 15.46 | 15.40 | 15.40 | 2,668 |
| 26th May 2026 (Tue) | 15.475 | 15.48 | 15.36 | 15.43 | 1,543 |
| 25th May 2026 (Mon) | 15.29 | 15.39 | 15.29 | 15.35 | 390 |
| 22nd May 2026 (Fri) | 15.29 | 15.39 | 15.29 | 15.35 | 390 |
| 21st May 2026 (Thu) | 15.21 | 15.24 | 15.18 | 15.24 | 241 |
| 20th May 2026 (Wed) | 15.26 | 15.28 | 15.22 | 15.28 | 610 |
| 19th May 2026 (Tue) | 15.16 | 15.20 | 15.14 | 15.17 | 1,009 |
| 18th May 2026 (Mon) | 15.25 | 15.25 | 15.15 | 15.17 | 121 |
| 15th May 2026 (Fri) | 15.31 | 15.33 | 15.26 | 15.30 | 1,020 |
| 14th May 2026 (Thu) | 15.39 | 15.42 | 15.39 | 15.41 | 590 |
| 13th May 2026 (Wed) | 15.28 | 15.28 | 15.21 | 15.24 | 3,713 |
| 12th May 2026 (Tue) | 15.215 | 15.215 | 15.12 | 15.20 | 494 |
| 11th May 2026 (Mon) | 15.17 | 15.23 | 15.12 | 15.18 | 1,427 |