| Price | $15.79 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.35% |
| Buy | $16.00 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.765 |
| Day's Volume: | 1,219 |
| Last Close: | $15.80 |
| Open: | $15.64 |
| ISIN: | US50208A1025 |
| Day's Range | $15.64 - $15.81 |
| 52wk Range: | $13.92 - $16.85 |
| Market Capitalisation: | $268.81m |
| VWAP: | $15.74407 |
| Shares in Issue: | 17.14m |
Lmp Capital And (SCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.765 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 64 | $15.765 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $15.765 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 83 | $15.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $15.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 140 | $15.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $15.747 | Automatic Execution |
15:16:47 - 06-Feb-26 |
