| Price | $15.275 on 22-08-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $17.50 |
| Sell | $14.38 |
| Last Trade: | Buy 18.00 at $15.28 |
| Day's Volume: | 2,440 |
| Last Close: | $15.25 |
| Open: | $15.26 |
| ISIN: | US50208A1025 |
| Day's Range | $15.23 - $15.285 |
| 52wk Range: | $14.95 - $16.85 |
| Market Capitalisation: | $262.81m |
| VWAP: | $15.26276 |
| Shares in Issue: | 17.14m |
Lmp Capital And (SCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $15.28 | Automatic Execution |
15:46:33 - 22-Aug-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:56:20 - 22-Aug-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
14:56:20 - 22-Aug-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
14:52:57 - 22-Aug-25 |
| Buy* | 48 | $15.27 | Automatic Execution |
14:52:57 - 22-Aug-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:52:20 - 22-Aug-25 |
| Buy* | 13 | $15.26 | Automatic Execution |
10:52:20 - 22-Aug-25 |
