Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lmp Capital And (SCD.US) Share Price

Price $14.95 on 03-04-2026 at 22:47:29
Change $-0.09 -0.6%
Buy $15.89
Sell $14.65
Last Trade: -
Day's Volume: 101
Last Close: $14.95
Open: $14.85
ISIN: US50208A1025
Day's Range $14.80 - $14.95
52wk Range: $13.40 - $16.85
Market Capitalisation: $343.14m
VWAP: $14.85223
Shares in Issue: 22.91m

Lmp Capital And (SCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lmp Capital And trades

Lmp Capital And (SCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.85 14.95 14.80 14.95 101
2nd Apr 2026 (Thu) 14.85 14.95 14.80 14.95 101
1st Apr 2026 (Wed) 15.03 15.03 14.90 14.98 509
31st Mar 2026 (Tue) 14.91 14.94 14.84 14.93 862
30th Mar 2026 (Mon) 14.72 14.75 14.60 14.65 1,203
27th Mar 2026 (Fri) 14.82 14.84 14.61 14.62 0
26th Mar 2026 (Thu) 14.99 14.99 14.85 14.86 511
25th Mar 2026 (Wed) 14.93 15.12 14.93 14.95 500
24th Mar 2026 (Tue) 14.64 14.88 14.62 14.88 114
23rd Mar 2026 (Mon) 14.955 14.96 14.83 14.784 37
20th Mar 2026 (Fri) 14.98 14.98 14.71 14.71 190
19th Mar 2026 (Thu) 14.915 14.98 14.88 14.96 2,100
18th Mar 2026 (Wed) 15.35 15.35 15.01 15.01 3,191
17th Mar 2026 (Tue) 15.38 15.40 15.36 15.33 1,564
16th Mar 2026 (Mon) 15.25 15.28 15.23 15.27 175
13th Mar 2026 (Fri) 15.16 15.16 15.02 15.05 57
12th Mar 2026 (Thu) 15.31 15.34 15.07 15.08 156
11th Mar 2026 (Wed) 15.47 15.49 15.31 15.31 577
10th Mar 2026 (Tue) 15.64 15.64 15.37 15.37 103
9th Mar 2026 (Mon) 15.30 15.35 15.20 15.35 0
6th Mar 2026 (Fri) 15.50 15.59 15.50 15.55 715
5th Mar 2026 (Thu) 15.85 15.85 15.67 15.65 400
See more Lmp Capital And price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered