| Price | $25.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $25.38 |
| Sell | $25.30 |
| Last Trade: | Buy 29.00 at $25.33 |
| Day's Volume: | 9,687 |
| Last Close: | $25.33 |
| Open: | $25.33 |
| ISIN: | US8085245996 |
| Day's Range | $25.32 - $25.35 |
| 52wk Range: | $25.195 - $26.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.32951 |
| Shares in Issue: | N/A |
Schwab Core Bon (SCCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $25.33 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 22 | $25.33 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Unknown* | 193 | $25.325 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 107 | $25.325 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 200 | $25.325 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 200 | $25.32 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Unknown* | 7 | $25.325 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Buy* | 162 | $25.32 | Automatic Execution |
14:19:20 - 10-Jul-26 |
