| Price | $24.375 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -0.45% |
| Buy | $24.40 |
| Sell | $24.30 |
| Last Trade: | Buy 200.00 at $24.37 |
| Day's Volume: | 4,341 |
| Last Close: | $24.37 |
| Open: | $24.395 |
| ISIN: | US8085245996 |
| Day's Range | $24.345 - $24.405 |
| 52wk Range: | $24.345 - $26.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36711 |
| Shares in Issue: | N/A |
Schwab Core Bon (SCCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $24.37 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 200 | $24.37 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $24.355 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 81 | $24.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 19 | $24.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 81 | $24.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 19 | $24.35 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 9 | $24.40 | Automatic Execution |
09:48:55 - 28-Sep-26 |
