| Price | $25.30 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.33 |
| Sell | $25.32 |
| Last Trade: | Sell 300.00 at $25.30 |
| Day's Volume: | 2,025 |
| Last Close: | $25.36 |
| Open: | $25.295 |
| ISIN: | US8085245996 |
| Day's Range | $25.28 - $25.30 |
| 52wk Range: | $24.95 - $27.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.28901 |
| Shares in Issue: | N/A |
Schwab Core Bon (SCCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $25.30 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 81 | $25.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 63 | $25.29 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 181 | $25.295 | Automatic Execution |
09:32:29 - 21-May-26 |
