| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.235 | 25.37 | 25.23 | 25.36 | 5,324 |
| 19th May 2026 (Tue) | 25.195 | 25.25 | 25.195 | 25.23 | 14,192 |
| 18th May 2026 (Mon) | 25.35 | 25.36 | 25.265 | 25.30 | 5,885 |
| 15th May 2026 (Fri) | 25.355 | 25.36 | 25.315 | 25.32 | 7,491 |
| 14th May 2026 (Thu) | 25.545 | 25.545 | 25.485 | 25.48 | 8,413 |
| 13th May 2026 (Wed) | 25.485 | 25.49 | 25.455 | 25.49 | 14,188 |
| 12th May 2026 (Tue) | 25.515 | 25.515 | 25.49 | 25.49 | 6,703 |
| 11th May 2026 (Mon) | 25.595 | 25.605 | 25.56 | 25.565 | 9,536 |
| 8th May 2026 (Fri) | 25.635 | 25.635 | 25.61 | 25.63 | 12,144 |
| 7th May 2026 (Thu) | 25.665 | 25.67 | 25.559 | 25.56 | 8,295 |
| 6th May 2026 (Wed) | 25.59 | 25.615 | 25.59 | 25.62 | 14,625 |
| 5th May 2026 (Tue) | 25.485 | 25.52 | 25.485 | 25.49 | 4,988 |
| 4th May 2026 (Mon) | 25.50 | 25.505 | 25.425 | 25.455 | 22,017 |
| 1st May 2026 (Fri) | 25.54 | 25.595 | 25.51 | 25.54 | 8,700 |
| 30th Apr 2026 (Thu) | 25.60 | 25.635 | 25.59 | 25.60 | 13,146 |
| 29th Apr 2026 (Wed) | 25.625 | 25.625 | 25.58 | 25.59 | 18,194 |
| 28th Apr 2026 (Tue) | 25.66 | 25.685 | 25.65 | 25.675 | 1,779 |
| 27th Apr 2026 (Mon) | 25.72 | 25.74 | 25.69 | 25.71 | 12,763 |
| 24th Apr 2026 (Fri) | 25.695 | 25.75 | 25.695 | 25.75 | 2,077 |
| 23rd Apr 2026 (Thu) | 25.76 | 25.77 | 25.68 | 25.70 | 6,024 |
| 22nd Apr 2026 (Wed) | 25.77 | 25.785 | 25.75 | 25.75 | 4,844 |
| 21st Apr 2026 (Tue) | 25.77 | 25.78 | 25.715 | 25.72 | 4,628 |
| 20th Apr 2026 (Mon) | 25.80 | 25.805 | 25.785 | 25.79 | 3,787 |
| 17th Apr 2026 (Fri) | 25.84 | 25.84 | 25.805 | 25.805 | 5,420 |
| 16th Apr 2026 (Thu) | 25.765 | 25.77 | 25.705 | 25.71 | 3,470 |
| 15th Apr 2026 (Wed) | 25.76 | 25.76 | 25.74 | 25.75 | 3,290 |
| 14th Apr 2026 (Tue) | 25.74 | 25.79 | 25.74 | 25.79 | 14,961 |
| 13th Apr 2026 (Mon) | 25.685 | 25.725 | 25.66 | 25.725 | 7,461 |
| 10th Apr 2026 (Fri) | 25.705 | 25.705 | 25.675 | 25.675 | 2,576 |
| 9th Apr 2026 (Thu) | 25.665 | 25.745 | 25.655 | 25.715 | 9,555 |
| 8th Apr 2026 (Wed) | 25.74 | 25.74 | 25.695 | 25.705 | 2,912 |
| 7th Apr 2026 (Tue) | 25.60 | 25.64 | 25.54 | 25.64 | 2,680 |
| 6th Apr 2026 (Mon) | 25.615 | 25.635 | 25.595 | 25.61 | 8,630 |
| 3rd Apr 2026 (Fri) | 25.65 | 25.65 | 25.635 | 25.66 | 2,961 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.65 | 25.635 | 25.66 | 2,961 |
| 1st Apr 2026 (Wed) | 25.60 | 25.63 | 25.595 | 25.595 | 4,109 |
| 31st Mar 2026 (Tue) | 25.65 | 25.715 | 25.625 | 25.72 | 12,598 |
| 30th Mar 2026 (Mon) | 25.555 | 25.605 | 25.555 | 25.56 | 6,023 |
| 27th Mar 2026 (Fri) | 25.425 | 25.475 | 25.42 | 25.46 | 1,414 |
| 26th Mar 2026 (Thu) | 25.565 | 25.58 | 25.47 | 25.47 | 3,964 |
| 25th Mar 2026 (Wed) | 25.615 | 25.63 | 25.595 | 25.60 | 2,696 |
| 24th Mar 2026 (Tue) | 25.465 | 25.53 | 25.465 | 25.52 | 414 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.61 | 25.52 | 25.57 | 1,298 |