| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.33 | 25.35 | 25.32 | 25.33 | 9,687 |
| 9th Jul 2026 (Thu) | 25.335 | 25.37 | 25.335 | 25.35 | 16,454 |
| 8th Jul 2026 (Wed) | 25.315 | 25.32 | 25.285 | 25.32 | 7,746 |
| 7th Jul 2026 (Tue) | 25.425 | 25.425 | 25.36 | 25.36 | 4,669 |
| 6th Jul 2026 (Mon) | 25.465 | 25.495 | 25.445 | 25.50 | 6,928 |
| 3rd Jul 2026 (Fri) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 2nd Jul 2026 (Thu) | 25.45 | 25.475 | 25.445 | 25.47 | 9,426 |
| 1st Jul 2026 (Wed) | 25.45 | 25.465 | 25.445 | 25.46 | 10,496 |
| 30th Jun 2026 (Tue) | 25.66 | 25.66 | 25.575 | 25.59 | 7,551 |
| 29th Jun 2026 (Mon) | 25.665 | 25.68 | 25.66 | 25.68 | 2,833 |
| 26th Jun 2026 (Fri) | 25.66 | 25.68 | 25.66 | 25.66 | 7,479 |
| 25th Jun 2026 (Thu) | 25.64 | 25.66 | 25.635 | 25.65 | 27,314 |
| 24th Jun 2026 (Wed) | 25.60 | 25.62 | 25.595 | 25.60 | 5,723 |
| 23rd Jun 2026 (Tue) | 25.51 | 25.525 | 25.495 | 25.51 | 7,108 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.475 | 25.45 | 25.46 | 4,922 |
| 19th Jun 2026 (Fri) | 25.585 | 25.585 | 25.53 | 25.53 | 5,824 |
| 18th Jun 2026 (Thu) | 25.585 | 25.585 | 25.53 | 25.53 | 5,824 |
| 17th Jun 2026 (Wed) | 25.57 | 25.585 | 25.475 | 25.48 | 734 |
| 16th Jun 2026 (Tue) | 25.57 | 25.59 | 25.57 | 25.57 | 10,464 |
| 15th Jun 2026 (Mon) | 25.58 | 25.58 | 25.535 | 25.53 | 14,514 |
| 12th Jun 2026 (Fri) | 25.485 | 25.51 | 25.46 | 25.505 | 11,607 |
| 11th Jun 2026 (Thu) | 25.425 | 25.54 | 25.405 | 25.53 | 31,620 |
| 10th Jun 2026 (Wed) | 25.42 | 25.42 | 25.385 | 25.39 | 7,774 |
| 9th Jun 2026 (Tue) | 25.395 | 25.41 | 25.38 | 25.41 | 826 |
| 8th Jun 2026 (Mon) | 25.415 | 25.415 | 25.355 | 25.36 | 5,031 |
| 5th Jun 2026 (Fri) | 25.395 | 25.405 | 25.37 | 25.38 | 20,109 |
| 4th Jun 2026 (Thu) | 25.505 | 25.51 | 25.485 | 25.49 | 23,269 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.46 | 25.435 | 25.46 | 48,447 |
| 2nd Jun 2026 (Tue) | 25.505 | 25.505 | 25.489 | 25.50 | 13,165 |
| 1st Jun 2026 (Mon) | 25.44 | 25.56 | 25.41 | 25.51 | 7,271 |
| 29th May 2026 (Fri) | 25.61 | 25.63 | 25.585 | 25.61 | 11,328 |
| 28th May 2026 (Thu) | 25.52 | 25.58 | 25.52 | 25.57 | 5,476 |
| 27th May 2026 (Wed) | 25.535 | 25.535 | 25.515 | 25.51 | 31,097 |
| 26th May 2026 (Tue) | 25.51 | 25.52 | 25.485 | 25.50 | 12,697 |
| 25th May 2026 (Mon) | 25.445 | 25.445 | 25.355 | 25.41 | 14,800 |
| 22nd May 2026 (Fri) | 25.445 | 25.445 | 25.355 | 25.41 | 14,800 |
| 21st May 2026 (Thu) | 25.295 | 25.395 | 25.28 | 25.40 | 9,458 |
| 20th May 2026 (Wed) | 25.235 | 25.37 | 25.23 | 25.36 | 5,324 |
| 19th May 2026 (Tue) | 25.195 | 25.25 | 25.195 | 25.23 | 14,192 |
| 18th May 2026 (Mon) | 25.35 | 25.36 | 25.265 | 25.30 | 5,885 |
| 15th May 2026 (Fri) | 25.355 | 25.36 | 25.315 | 25.32 | 7,491 |
| 14th May 2026 (Thu) | 25.545 | 25.545 | 25.485 | 25.48 | 8,413 |
| 13th May 2026 (Wed) | 25.485 | 25.49 | 25.455 | 25.49 | 14,188 |
| 12th May 2026 (Tue) | 25.515 | 25.515 | 25.49 | 25.49 | 6,703 |
| 11th May 2026 (Mon) | 25.595 | 25.605 | 25.56 | 25.565 | 9,536 |