| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.395 | 24.405 | 24.345 | 24.37 | 4,341 |
| 25th Sep 2026 (Fri) | 24.44 | 24.495 | 24.38 | 24.481 | 5,179 |
| 24th Sep 2026 (Thu) | 24.57 | 24.57 | 24.415 | 24.42 | 7,776 |
| 23rd Sep 2026 (Wed) | 24.61 | 24.61 | 24.53 | 24.56 | 16,911 |
| 22nd Sep 2026 (Tue) | 24.785 | 24.785 | 24.74 | 24.77 | 4,265 |
| 21st Sep 2026 (Mon) | 24.78 | 24.785 | 24.76 | 24.771 | 5,259 |
| 18th Sep 2026 (Fri) | 24.74 | 24.74 | 24.71 | 24.73 | 6,603 |
| 17th Sep 2026 (Thu) | 24.78 | 24.82 | 24.78 | 24.815 | 3,287 |
| 16th Sep 2026 (Wed) | 24.755 | 24.77 | 24.69 | 24.691 | 4,914 |
| 15th Sep 2026 (Tue) | 24.68 | 24.705 | 24.68 | 24.69 | 10,599 |
| 14th Sep 2026 (Mon) | 24.71 | 24.76 | 24.665 | 24.71 | 4,799 |
| 11th Sep 2026 (Fri) | 24.77 | 24.77 | 24.72 | 24.74 | 24,331 |
| 10th Sep 2026 (Thu) | 24.81 | 24.81 | 24.73 | 24.735 | 8,818 |
| 9th Sep 2026 (Wed) | 24.97 | 24.97 | 24.905 | 24.91 | 7,567 |
| 8th Sep 2026 (Tue) | 24.975 | 24.985 | 24.94 | 24.96 | 8,533 |
| 7th Sep 2026 (Mon) | 24.995 | 25.00 | 24.98 | 24.985 | 2,608 |
| 4th Sep 2026 (Fri) | 24.995 | 25.00 | 24.98 | 24.985 | 2,608 |
| 3rd Sep 2026 (Thu) | 25.005 | 25.015 | 24.98 | 24.97 | 3,980 |
| 2nd Sep 2026 (Wed) | 24.95 | 24.97 | 24.915 | 24.96 | 9,073 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.935 | 24.95 | 10,834 |
| 31st Aug 2026 (Mon) | 25.105 | 25.115 | 25.095 | 25.12 | 2,909 |
| 28th Aug 2026 (Fri) | 25.21 | 25.22 | 25.145 | 25.145 | 8,277 |
| 27th Aug 2026 (Thu) | 25.235 | 25.24 | 25.21 | 25.22 | 8,026 |
| 26th Aug 2026 (Wed) | 25.22 | 25.25 | 25.205 | 25.24 | 12,486 |
| 25th Aug 2026 (Tue) | 25.215 | 25.275 | 25.215 | 25.27 | 11,631 |
| 24th Aug 2026 (Mon) | 25.16 | 25.17 | 25.15 | 25.15 | 3,770 |
| 21st Aug 2026 (Fri) | 25.13 | 25.13 | 25.10 | 25.11 | 10,438 |
| 20th Aug 2026 (Thu) | 25.14 | 25.16 | 25.12 | 25.15 | 8,295 |
| 19th Aug 2026 (Wed) | 25.215 | 25.23 | 25.18 | 25.22 | 3,548 |
| 18th Aug 2026 (Tue) | 25.065 | 25.12 | 25.065 | 25.11 | 5,849 |
| 17th Aug 2026 (Mon) | 25.125 | 25.14 | 25.09 | 25.095 | 10,240 |
| 14th Aug 2026 (Fri) | 25.185 | 25.185 | 25.13 | 25.13 | 2,448 |
| 13th Aug 2026 (Thu) | 25.24 | 25.25 | 25.20 | 25.21 | 10,637 |
| 12th Aug 2026 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 2,240 |
| 11th Aug 2026 (Tue) | 25.125 | 25.13 | 25.115 | 25.11 | 13,282 |
| 10th Aug 2026 (Mon) | 25.12 | 25.12 | 25.075 | 25.075 | 3,782 |
| 7th Aug 2026 (Fri) | 25.19 | 25.19 | 25.14 | 25.18 | 9,431 |
| 6th Aug 2026 (Thu) | 25.155 | 25.16 | 25.115 | 25.13 | 5,322 |
| 5th Aug 2026 (Wed) | 25.19 | 25.21 | 25.18 | 25.205 | 3,562 |
| 4th Aug 2026 (Tue) | 25.14 | 25.18 | 25.14 | 25.17 | 2,151 |
| 3rd Aug 2026 (Mon) | 25.07 | 25.08 | 25.06 | 25.065 | 4,812 |
| 31st Jul 2026 (Fri) | 25.155 | 25.155 | 25.09 | 25.113 | 7,567 |
| 30th Jul 2026 (Thu) | 25.19 | 25.21 | 25.185 | 25.20 | 18,482 |
| 29th Jul 2026 (Wed) | 25.26 | 25.26 | 25.18 | 25.18 | 22,221 |