Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Core Bon (SCCR.US) Share Price

Price $25.31 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.51
Sell $25.06
Buy / Sell SCCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.345
Open: $25.30
ISIN: US8085245996
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Core Bon (SCCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Core Bon trades

Schwab Core Bon (SCCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.30 25.345 25.30 25.345 0
17th Jul 2025 (Thu) 25.30 25.30 25.24 25.31 4,832
16th Jul 2025 (Wed) 25.35 25.35 25.29 25.29 49
15th Jul 2025 (Tue) 25.35 25.35 25.25 25.275 3,411
14th Jul 2025 (Mon) 25.36 25.36 25.32 25.37 2,764
11th Jul 2025 (Fri) 25.36 25.36 25.33 25.36 1,219
10th Jul 2025 (Thu) 25.40 25.40 25.40 25.415 266
9th Jul 2025 (Wed) 25.37 25.429 25.37 25.46 698
8th Jul 2025 (Tue) 25.33 25.33 25.30 25.3175 6,699
7th Jul 2025 (Mon) 25.37 25.37 25.37 25.39 250
4th Jul 2025 (Fri) 25.44 25.44 25.42 25.4336 213
3rd Jul 2025 (Thu) 25.44 25.44 25.42 25.4336 213
2nd Jul 2025 (Wed) 25.47 25.47 25.47 25.4742 426
1st Jul 2025 (Tue) 25.51 25.52 25.51 25.53 537
30th Jun 2025 (Mon) 25.56 25.585 25.56 25.595 527
27th Jun 2025 (Fri) 25.53 25.55 25.52 25.53 4,667
26th Jun 2025 (Thu) 25.51 25.51 25.51 25.5411 675
25th Jun 2025 (Wed) 25.48 25.48 25.48 25.51 63
24th Jun 2025 (Tue) 25.52 25.58 25.49 25.49 615
23rd Jun 2025 (Mon) 25.43 25.43 25.43 25.395 0
20th Jun 2025 (Fri) 25.32 25.355 25.32 25.3501 1,037
19th Jun 2025 (Thu) 25.309 25.3119 25.309 25.3119 0
See more Schwab Core Bon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered