Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Core Bon (SCCR.US) Share Price

Price $25.645 on 03-04-2026 at 22:47:29
Change $0.05 0.19%
Buy $25.86
Sell $25.58
Last Trade: -
Day's Volume: 2,961
Last Close: $25.66
Open: $25.65
ISIN: US8085245996
Day's Range $25.635 - $25.65
52wk Range: $24.86 - $26.24
Market Capitalisation: $N/A
VWAP: $25.63153
Shares in Issue: N/A

Schwab Core Bon (SCCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Core Bon trades

Schwab Core Bon (SCCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.65 25.65 25.635 25.66 2,961
2nd Apr 2026 (Thu) 25.65 25.65 25.635 25.66 2,961
1st Apr 2026 (Wed) 25.60 25.63 25.595 25.595 4,109
31st Mar 2026 (Tue) 25.65 25.715 25.625 25.72 12,598
30th Mar 2026 (Mon) 25.555 25.605 25.555 25.56 6,023
27th Mar 2026 (Fri) 25.425 25.475 25.42 25.46 1,414
26th Mar 2026 (Thu) 25.565 25.58 25.47 25.47 3,964
25th Mar 2026 (Wed) 25.615 25.63 25.595 25.60 2,696
24th Mar 2026 (Tue) 25.465 25.53 25.465 25.52 414
23rd Mar 2026 (Mon) 25.52 25.61 25.52 25.57 1,298
20th Mar 2026 (Fri) 25.61 25.61 25.475 25.475 200
19th Mar 2026 (Thu) 25.65 25.715 25.645 25.69 1,743
18th Mar 2026 (Wed) 25.735 25.76 25.675 25.66 3,537
17th Mar 2026 (Tue) 25.75 25.78 25.75 25.765 3,201
16th Mar 2026 (Mon) 25.71 25.715 25.71 25.72 493
13th Mar 2026 (Fri) 25.695 25.695 25.61 25.62 426
12th Mar 2026 (Thu) 25.72 25.72 25.63 25.66 2,162
11th Mar 2026 (Wed) 25.81 25.81 25.75 25.752 3,375
10th Mar 2026 (Tue) 25.94 25.94 25.87 25.88 301
9th Mar 2026 (Mon) 25.84 25.96 25.84 25.95 1,355
6th Mar 2026 (Fri) 25.825 25.925 25.825 25.875 2,900
5th Mar 2026 (Thu) 25.91 25.915 25.885 25.92 15,796
See more Schwab Core Bon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered