| Price | $25.885 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $26.33 |
| Sell | $25.85 |
| Last Trade: | Buy 100.00 at $25.86 |
| Day's Volume: | 522 |
| Last Close: | $25.885 |
| Open: | $25.86 |
| ISIN: | US8085245996 |
| Day's Range | $25.86 - $25.885 |
| 52wk Range: | $24.95 - $26.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.86896 |
| Shares in Issue: | N/A |
Schwab Core Bon (SCCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 80 | $25.90 | Ordinary |
16:25:31 - 06-Feb-26 |
| Sell* | 56 | $25.865 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 100 | $25.87 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $25.865 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 20 | $25.87 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 76 | $25.865 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 24 | $25.865 | Automatic Execution |
11:17:13 - 06-Feb-26 |
