| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $142.45 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 77 | $142.44 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 23 | $142.45 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 17 | $142.45 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 33 | $142.45 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $142.45 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $142.41 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $142.35 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $142.35 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 49 | $142.32 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 3 | $142.31 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $142.34 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $142.34 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $142.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $142.32 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $142.32 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 4 | $142.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 4 | $142.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 42 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 58 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 42 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 94 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 58 | $142.31 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 42 | $142.295 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $142.295 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $142.30 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $142.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $142.30 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $142.285 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 67 | $142.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 31 | $142.29 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $142.28 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 11 | $142.28 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 39 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 6 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 45 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 10 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 90 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 55 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 55 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 15 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 40 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $142.27 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 24 | $142.24 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 76 | $142.24 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 24 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 35 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 65 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 9 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 66 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 2 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 69 | $142.28 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 13 | $142.31 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 75 | $142.37 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 25 | $142.37 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 3 | $142.525 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 52 | $142.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 8 | $142.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $142.55 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $142.57 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $142.57 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 49 | $142.60 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 88 | $142.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $142.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $142.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $142.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $142.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $142.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $142.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $142.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $142.66 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 28 | $142.68 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 208 | $142.68 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 30 | $142.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 50 | $142.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $142.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 84 | $142.68 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 16 | $142.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 58 | $142.69 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 63 | $142.72 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 24 | $142.81 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 1 | $142.80 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 99 | $142.74 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 12 | $142.60 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $142.73 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 1 | $142.60 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $142.72 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 5 | $142.77 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 1 | $142.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $142.70 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $142.55 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 3 | $142.72 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 9 | $142.56 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 70 | $142.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $142.54 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 30 | $142.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $142.54 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $142.62 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 60 | $142.52 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 11 | $142.56 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 50 | $142.52 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 15 | $142.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $142.52 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 24 | $142.52 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $142.52 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 7 | $142.53 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 42 | $142.48 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 32 | $142.53 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 58 | $142.48 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Unknown* | 42 | $142.47 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 3 | $142.48 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $142.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 58 | $142.47 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $142.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 12 | $142.47 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $142.50 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $142.47 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 5 | $142.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 40 | $142.37 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 25 | $142.45 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 95 | $142.44 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $142.43 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 25 | $142.43 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $142.45 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 50 | $142.42 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $142.46 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 81 | $142.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 3 | $142.48 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 11 | $142.37 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $142.505 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 200 | $142.49 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 1 | $142.42 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $142.495 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $142.43 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 84 | $142.54 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 23 | $142.47 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 40 | $142.51 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $142.46 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $142.60 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $142.455 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 15 | $142.59 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $142.455 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $142.65 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $142.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $142.64 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $142.82 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $142.81 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $142.68 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 7 | $142.71 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Unknown* | 10 | $142.76 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $142.75 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 1 | $142.80 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Buy* | 15 | $142.79 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Sell* | 7 | $142.75 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 10 | $142.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 1 | $142.78 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 21 | $142.79 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $142.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $142.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $142.90 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $142.92 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 71 | $142.98 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 40 | $142.98 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 60 | $142.98 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 22 | $142.98 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 40 | $142.99 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 68 | $143.00 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $142.99 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 34 | $142.90 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $143.00 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 13 | $143.02 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 3 | $143.02 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 20 | $143.06 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 2 | $143.02 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $143.03 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 30 | $143.03 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 16 | $143.04 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 84 | $143.04 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 3 | $143.09 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $143.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 55 | $143.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 3 | $143.14 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 2 | $143.13 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 2 | $143.15 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 80 | $143.19 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 12 | $143.18 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 88 | $143.18 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 13 | $143.53 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $143.47 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 20 | $143.48 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 59 | $143.55 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 1 | $143.595 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 94 | $143.52 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 94 | $143.47 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 6 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 94 | $143.47 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 31 | $143.47 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 100 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 25 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 94 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 74 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 26 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 25 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 50 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 94 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 105 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 56 | $143.47 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 94 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Unknown* | 100 | $143.46 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $143.435 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 53 | $143.43 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 75 | $143.42 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 99 | $143.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $143.40 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 25 | $143.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 100 | $143.385 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 25 | $143.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 25 | $143.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 1 | $143.38 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 75 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 25 | $143.31 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 70 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 105 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 25 | $143.31 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 33 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 25 | $143.31 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 96 | $143.34 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $143.30 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 20 | $143.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 25 | $143.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 105 | $143.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 25 | $143.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $143.20 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 25 | $143.18 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 84 | $143.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 15 | $143.19 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 15 | $143.14 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 99 | $143.10 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 98 | $143.14 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $143.10 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 1 | $143.10 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 14 | $143.10 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 100 | $143.145 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 1 | $143.10 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Buy* | 84 | $143.18 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 100 | $143.17 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 3 | $143.18 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 5 | $143.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $142.45 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 3 | $142.48 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 10 | $142.48 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $142.48 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 1 | $142.49 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $142.58 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $142.57 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 1 | $142.55 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 10 | $142.59 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 53 | $142.63 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 66 | $142.63 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 99 | $142.63 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $142.63 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 81 | $142.63 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 19 | $142.62 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 7 | $142.63 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 18 | $142.62 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 10 | $142.62 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $142.62 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 22 | $142.56 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 11 | $142.57 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 11 | $142.56 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 6 | $142.55 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 4 | $142.53 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 6 | $142.53 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 7 | $142.53 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 2 | $142.51 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $142.475 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $142.475 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $142.475 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 1 | $142.49 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 1 | $142.51 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 1 | $142.53 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 6 | $142.48 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 100 | $142.48 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 90 | $142.475 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 12 | $142.47 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 56 | $142.56 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $142.57 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 94 | $142.57 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 39 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 61 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 100 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 7 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 1 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 200 | $142.60 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Sell* | 100 | $142.47 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 11 | $142.55 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 11 | $142.55 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 6 | $142.52 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $142.53 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 12 | $142.54 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 11 | $142.55 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 11 | $142.55 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 3 | $142.52 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 1 | $142.57 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 100 | $142.665 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $142.61 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 7 | $142.76 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 13 | $142.70 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 53 | $143.22 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 3 | $143.27 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 4 | $143.24 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $143.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $143.30 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $143.29 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $143.33 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 48 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 8 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 8 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $143.34 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 3 | $143.38 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 25 | $143.415 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 71 | $143.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 4 | $143.39 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 25 | $143.34 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 4 | $143.35 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 21 | $143.47 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 5 | $143.47 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 27 | $143.47 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 6 | $143.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 31 | $143.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 69 | $143.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 31 | $143.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 73 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 27 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 43 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 54 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $143.43 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $143.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $143.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $143.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 5 | $143.34 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 125 | $143.25 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 2 | $143.31 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 7 | $143.31 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 4 | $143.26 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 1 | $143.28 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 11 | $143.37 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 65 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 31 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 30 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 200 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 120 | $143.40 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 10 | $143.42 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 300 | $143.41 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 50 | $143.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 85 | $143.37 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 4 | $143.36 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 3 | $143.38 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 4 | $143.39 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 16 | $143.41 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 4 | $143.41 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 20 | $143.44 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 20 | $143.43 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 20 | $143.43 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 200 | $143.525 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 200 | $143.525 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 6 | $143.61 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 3 | $143.59 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 18 | $143.90 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 24 | $144.00 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 24 | $143.99 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 5 | $144.05 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 19 | $144.04 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 20 | $144.07 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 24 | $144.20 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 24 | $144.20 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 10 | $144.19 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 25 | $144.20 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $144.20 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 42 | $144.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 58 | $144.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $144.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 30 | $144.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 26 | $144.30 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1 | $144.43 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 75 | $144.32 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $144.32 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $144.31 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 200 | $144.30 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 200 | $144.29 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 5 | $144.26 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 5 | $144.22 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 9 | $144.22 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 5 | $144.25 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 1 | $144.25 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 20 | $144.225 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Unknown* | 21 | $144.22 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 11 | $144.21 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 300 | $144.20 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $144.20 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $144.20 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 3 | $143.89 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 12 | $143.92 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 4 | $143.93 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 1 | $143.94 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 100 | $143.945 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $143.945 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 47 | $143.97 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 5 | $143.97 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 7 | $143.97 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 29 | $144.10 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 62 | $143.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $143.96 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $144.01 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 25 | $144.02 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 7 | $144.05 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 4 | $144.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 4 | $144.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $144.04 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 5 | $144.08 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $144.09 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 12 | $144.16 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $144.09 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 3 | $144.09 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 6 | $144.09 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Sell* | 16 | $143.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 84 | $143.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 50 | $143.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 96 | $144.06 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 4 | $144.06 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 87 | $142.54 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 3 | $142.58 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 2 | $142.58 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 217 | $142.51 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $142.54 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 96 | $142.62 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 4 | $142.62 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 1 | $142.62 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 20 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 80 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 61 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 61 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 3 | $142.60 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $143.61 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 3 | $142.60 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 11 | $142.59 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 36 | $143.58 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 32 | $142.59 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 20 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 8 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 80 | $142.44 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 2 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 59 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 41 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 59 | $142.46 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $142.45 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 4 | $143.68 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 20 | $142.46 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 3 | $143.80 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 80 | $142.45 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 50 | $142.48 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 1 | $143.775 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $142.45 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 42 | $143.775 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $142.38 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 95 | $142.38 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 2 | $143.82 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 10 | $142.38 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 5 | $142.39 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $143.82 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 100 | $142.45 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 15 | $143.82 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $142.41 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 13 | $142.40 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 49 | $142.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 3 | $142.43 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $142.40 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $142.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 3 | $143.75 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Unknown* | 100 | $142.31 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $143.75 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 100 | $142.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $142.32 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 20 | $142.33 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $143.69 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 75 | $142.32 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 11 | $143.71 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 105 | $142.31 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 20 | $143.66 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 25 | $142.34 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 75 | $142.33 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 52 | $143.60 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 100 | $142.32 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 148 | $143.58 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 1 | $142.11 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 12 | $143.59 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 5 | $142.02 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 150 | $143.57 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 2 | $142.04 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 3 | $142.08 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 52 | $143.59 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 5 | $142.10 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 148 | $143.57 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 23 | $142.27 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 2 | $142.29 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 53 | $142.29 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $143.08 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 200 | $143.08 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 200 | $143.08 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 100 | $143.07 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 200 | $143.005 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $143.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 72 | $143.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 267 | $143.00 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $143.03 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $143.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 200 | $143.005 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 50 | $143.05 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $143.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 150 | $143.00 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 50 | $143.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $143.05 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $143.02 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 35 | $142.99 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 20 | $143.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $143.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 84 | $143.15 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 2 | $143.18 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 12 | $143.17 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 50 | $143.15 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 10 | $143.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 3 | $143.21 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $143.18 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 12 | $143.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $143.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 50 | $143.22 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 10 | $143.27 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 13 | $143.23 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 37 | $143.69 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 9 | $143.79 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.79 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 80 | $143.80 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 50 | $143.77 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 50 | $143.77 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 38 | $143.77 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 42 | $143.76 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 38 | $143.71 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 5 | $143.70 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 50 | $143.79 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 50 | $143.77 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $143.67 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 50 | $143.72 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $143.68 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 37 | $143.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 38 | $143.70 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 15 | $143.69 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 105 | $143.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 15 | $143.70 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $143.665 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $143.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 92 | $143.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 44 | $143.74 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 5 | $143.80 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 22 | $143.83 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 9 | $143.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 25 | $144.02 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $144.05 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 38 | $143.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 11 | $143.91 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 81 | $143.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 50 | $143.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 11 | $143.95 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.895 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 43 | $143.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 38 | $143.88 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 50 | $143.87 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 80 | $143.86 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 75 | $143.90 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.895 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 25 | $143.81 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 50 | $143.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 4 | $143.80 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 28 | $144.14 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 17 | $146.365 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 21 | $146.32 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 9 | $146.33 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 6 | $146.45 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 9 | $146.55 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 44 | $146.55 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $146.57 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 5 | $146.49 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 217 | $146.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 83 | $146.61 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 115 | $146.62 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 44 | $146.55 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 43 | $146.60 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 77 | $146.60 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 6 | $146.575 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $147.06 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 31 | $147.17 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 69 | $147.17 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $147.19 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 12 | $147.20 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $147.20 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $147.23 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 18 | $147.26 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 14 | $147.26 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 25 | $147.25 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 5 | $147.40 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 25 | $147.44 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 25 | $147.44 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 5 | $147.44 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 26 | $147.60 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 58 | $147.74 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 42 | $147.74 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 40 | $147.85 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 2 | $147.85 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 58 | $147.85 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 40 | $147.86 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 20 | $147.84 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 10 | $148.98 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $148.56 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 20 | $147.83 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 15 | $149.03 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 40 | $148.50 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 24 | $147.76 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 54 | $149.17 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 12 | $148.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 83 | $147.76 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 37 | $149.15 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 18 | $148.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 75 | $147.78 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 4 | $149.03 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $148.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 25 | $147.78 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 25 | $148.92 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 16 | $148.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 21 | $147.77 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $148.92 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 12 | $148.46 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 6 | $147.73 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 25 | $148.92 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $148.51 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 5 | $147.71 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 470 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 10 | $148.49 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $147.62 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 470 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 25 | $148.66 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 48 | $147.63 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 274 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 25 | $148.55 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 5 | $147.68 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 114 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 35 | $148.78 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 19 | $147.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 82 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 60 | $147.77 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 470 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $147.63 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 10 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $148.94 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 12 | $147.87 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $148.94 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 100 | $148.87 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $147.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 11 | $148.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 25 | $148.96 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 12 | $147.79 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 2 | $149.05 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 11 | $148.97 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $148.10 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 10 | $149.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 6 | $148.08 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 49 | $148.13 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 2 | $149.62 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $149.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 50 | $148.12 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 4 | $148.96 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 1 | $148.96 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 12 | $148.96 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 40 | $148.60 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 24 | $148.60 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 36 | $148.60 | Ordinary |
09:28:27 - 12-Dec-25 |
| Sell* | 1 | $148.64 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 10 | $148.47 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 24 | $148.47 | Ordinary |
09:20:13 - 12-Dec-25 |
| Buy* | 3 | $148.00 | Ordinary |
09:20:13 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Ordinary |
09:20:13 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Ordinary |
09:13:49 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Ordinary |
09:13:49 - 12-Dec-25 |
| Buy* | 2 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 4 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 8 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 8 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 4 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 12 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 4 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 8 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 4 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 12 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 20 | $147.60 | Ordinary |
09:08:29 - 12-Dec-25 |
| Buy* | 8 | $147.60 | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 23 | $147.60 | Ordinary |
09:07:20 - 12-Dec-25 |
| Buy* | 5 | $147.60 | Ordinary |
09:06:05 - 12-Dec-25 |
| Buy* | 8 | $147.60 | Ordinary |
09:06:05 - 12-Dec-25 |
| Buy* | 6 | $147.60 | Ordinary |
09:06:02 - 12-Dec-25 |
| Buy* | 7 | $147.60 | Ordinary |
09:06:01 - 12-Dec-25 |
| Buy* | 11 | $147.60 | Ordinary |
09:06:01 - 12-Dec-25 |
| Buy* | 35 | $147.60 | Ordinary |
09:06:01 - 12-Dec-25 |
| Buy* | 16 | $147.60 | Ordinary |
09:05:34 - 12-Dec-25 |
| Buy* | 16 | $147.60 | Ordinary |
09:05:34 - 12-Dec-25 |
| Buy* | 35 | $147.60 | Ordinary |
09:04:48 - 12-Dec-25 |
| Buy* | 35 | $147.59 | Ordinary |
09:04:27 - 12-Dec-25 |
| Buy* | 15 | $147.59 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Ordinary |
09:03:35 - 12-Dec-25 |
| Buy* | 1 | $147.59 | Ordinary |
09:03:34 - 12-Dec-25 |
| Sell* | 6 | $147.61 | Ordinary |
09:03:33 - 12-Dec-25 |
| Sell* | 5 | $147.63 | Ordinary |
09:03:33 - 12-Dec-25 |
| Buy* | 66 | $147.76 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 1 | $147.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 2 | $147.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 4 | $147.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 30 | $147.76 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 70 | $147.75 | Ordinary |
08:59:27 - 12-Dec-25 |
| Buy* | 24 | $147.76 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 4 | $147.76 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 23 | $147.76 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 34 | $147.76 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 30 | $147.76 | Ordinary |
08:59:08 - 12-Dec-25 |
| Buy* | 1 | $147.63 | Ordinary |
08:58:33 - 12-Dec-25 |
| Sell* | 1 | $147.83 | Ordinary |
08:57:03 - 12-Dec-25 |
| Buy* | 2 | $148.49 | Ordinary |
08:33:53 - 12-Dec-25 |
| Buy* | 1 | $148.49 | Ordinary |
08:32:03 - 12-Dec-25 |
| Buy* | 6 | $147.88 | Ordinary |
08:31:04 - 12-Dec-25 |
| Sell* | 5 | $147.66 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 4 | $147.66 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 4 | $147.66 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 18 | $147.63 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 6 | $147.63 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 70 | $147.71 | Ordinary |
08:01:25 - 12-Dec-25 |
| Sell* | 3 | $147.86 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 4 | $148.50 | Ordinary |
07:36:06 - 12-Dec-25 |
| Buy* | 1 | $147.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $147.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $147.72 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $148.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $148.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $148.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $148.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $148.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $148.00 | Ordinary |
06:57:05 - 12-Dec-25 |
| Buy* | 4 | $148.00 | Ordinary |
06:56:07 - 12-Dec-25 |
| Buy* | 8 | $148.00 | Ordinary |
06:56:07 - 12-Dec-25 |
| Sell* | 150 | $148.00 | Ordinary |
06:56:07 - 12-Dec-25 |
| Sell* | 6 | $148.12 | Ordinary |
06:56:07 - 12-Dec-25 |
| Sell* | 1 | $147.88 | Ordinary |
05:24:32 - 12-Dec-25 |