| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $96.50 | Ordinary |
17:30:08 - 18-Jul-25 |
| Sell* | 20 | $96.50 | Ordinary |
17:28:39 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
17:28:25 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:53:29 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:50:38 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Ordinary |
16:18:54 - 18-Jul-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 9 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 29 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 79 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 21 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $96.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 4 | $96.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 8 | $96.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $96.47 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $96.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $96.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $96.45 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 15 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 10 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 7 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $96.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 105 | $96.39 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $96.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 44 | $96.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 20 | $96.44 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 12 | $96.41 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $96.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $96.43 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 22 | $96.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $96.49 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 62 | $96.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 38 | $96.53 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 41 | $96.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 29 | $96.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 3 | $96.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 98 | $96.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $96.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $96.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 54 | $96.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 85 | $96.46 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 15 | $96.46 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $96.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 58 | $96.47 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 42 | $96.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 38 | $96.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 10 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 86 | $96.43 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 14 | $96.43 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 7 | $96.43 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 14 | $96.43 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $96.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 15 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 99 | $96.39 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 24 | $96.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $96.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 8 | $96.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $96.38 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 68 | $96.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $96.36 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 50 | $96.35 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 105 | $96.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 60 | $96.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 25 | $96.35 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4 | $96.36 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 14 | $96.41 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 12 | $96.43 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 15 | $96.43 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 15 | $96.42 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 62 | $96.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 26 | $96.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 26 | $96.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 45 | $96.39 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 24 | $96.40 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 3 | $96.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 4 | $96.40 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 8 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $96.43 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $96.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $96.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 64 | $96.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 39 | $96.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 35 | $96.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 14 | $96.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 46 | $96.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $96.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 3 | $96.52 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 25 | $96.505 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 6 | $96.52 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 73 | $96.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 27 | $96.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 90 | $96.54 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $96.54 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 2 | $96.54 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 9 | $96.61 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 25 | $96.59 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 2 | $96.58 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 21 | $96.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 21 | $96.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 20 | $96.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 62 | $96.57 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 14 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 35 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 90 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 90 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 14 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 14 | $96.58 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 95 | $96.60 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 5 | $96.60 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 28 | $96.56 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 62 | $96.53 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 38 | $96.53 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 62 | $96.53 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 36 | $96.52 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 4 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 81 | $96.48 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 19 | $96.48 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 6 | $96.47 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 4 | $96.46 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 3 | $96.38 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 43 | $96.40 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 4 | $96.49 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 90 | $96.52 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 12 | $96.54 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 4 | $96.54 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $96.56 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 2 | $96.55 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 49 | $96.54 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 40 | $96.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $96.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 62 | $96.52 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 46 | $96.47 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 12 | $96.49 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 44 | $96.54 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 50 | $96.52 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 20 | $96.52 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 16 | $96.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 8 | $96.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 13 | $96.50 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 7 | $96.52 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 3 | $96.52 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 8 | $96.53 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 11 | $96.53 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $96.53 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 11 | $96.54 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 7 | $96.55 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 2 | $96.53 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 3 | $96.52 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 5 | $96.51 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $96.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $96.49 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 2 | $96.47 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 18 | $96.47 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 37 | $96.48 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Unknown* | 100 | $96.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 100 | $96.485 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 74 | $96.46 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 26 | $96.46 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $96.47 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 5 | $96.53 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 80 | $96.55 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 6 | $96.55 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 12 | $96.55 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 14 | $96.56 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 4 | $96.56 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 8 | $96.56 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 50 | $96.59 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 93 | $96.59 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 38 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $96.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 86 | $96.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $96.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $96.58 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 48 | $96.57 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 50 | $96.56 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 13 | $96.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 87 | $96.54 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 5 | $96.53 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 5 | $96.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 83 | $96.51 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 49 | $96.50 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 50 | $96.50 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Unknown* | 100 | $96.47 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $96.46 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 9 | $96.48 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 3 | $96.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $96.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 2 | $96.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $96.45 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 92 | $96.41 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 8 | $96.41 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 31 | $96.37 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 3 | $96.37 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 19 | $96.36 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 4 | $96.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 23 | $96.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 34 | $96.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 11 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 89 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 6 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 40 | $96.73 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 13 | $96.69 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 2 | $96.69 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $96.65 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 31 | $96.68 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 7 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 8 | $96.66 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 50 | $96.64 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 16 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 9 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 75 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 24 | $96.63 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 20 | $96.66 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 22 | $96.64 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 9 | $96.63 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 26 | $96.60 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 4 | $96.65 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 55 | $96.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 45 | $96.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 8 | $96.61 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 2 | $96.62 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 3 | $96.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $96.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 13 | $96.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 99 | $96.64 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 101 | $96.64 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $96.65 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 38 | $96.67 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 38 | $96.67 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 101 | $96.64 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $96.66 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 4 | $96.66 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 4 | $96.63 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 12 | $96.68 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 12 | $96.68 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 47 | $96.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 20 | $96.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 80 | $96.69 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 33 | $96.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 2 | $96.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 38 | $96.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Buy* | 6 | $96.61 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 86 | $96.61 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 14 | $96.61 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 94 | $96.61 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 12 | $96.60 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 7 | $96.60 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 51 | $96.59 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 17 | $96.59 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 2 | $96.58 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 5 | $96.58 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 38 | $96.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $96.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $96.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $96.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 6 | $96.645 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 20 | $96.65 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $96.64 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 105 | $96.64 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 12 | $96.66 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 3 | $96.67 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 74 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 43 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 31 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 83 | $96.65 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 50 | $96.64 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 31 | $96.64 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 9 | $96.53 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 14 | $96.52 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $96.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $96.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $96.59 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 3 | $96.62 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $96.63 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 2 | $96.73 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 4 | $96.75 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 31 | $96.76 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 38 | $96.83 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 125 | $96.82 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 35 | $96.79 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 80 | $96.78 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 36 | $96.78 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 45 | $96.77 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 38 | $96.70 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 38 | $96.70 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 35 | $96.87 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 50 | $96.87 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 125 | $96.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 5 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 25 | $96.84 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 41 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 204 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 41 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 204 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 75 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 26 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 144 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 60 | $96.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 60 | $96.87 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 90 | $96.87 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 125 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 120 | $96.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 12 | $96.91 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 36 | $96.97 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 16 | $96.94 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $96.905 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 81 | $96.905 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 100 | $96.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 90 | $96.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 38 | $96.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 100 | $96.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 15 | $96.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $96.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $96.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $96.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 50 | $96.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $96.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $96.955 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 50 | $96.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $96.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $96.955 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 75 | $96.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $96.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $96.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 83 | $96.925 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $96.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $96.915 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $96.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $96.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $96.98 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 36 | $96.98 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 36 | $96.98 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 4 | $96.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 4 | $96.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 36 | $97.00 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 36 | $96.98 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 24 | $96.92 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 36 | $96.92 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 23 | $96.90 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 25 | $96.87 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 20 | $96.87 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 33 | $96.86 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 38 | $96.86 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 23 | $96.97 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 15 | $96.88 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 45 | $96.91 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 14 | $96.99 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 7 | $96.94 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 2 | $96.94 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 28 | $96.92 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $96.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $96.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 9 | $96.87 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $96.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $96.88 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 100 | $96.84 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Unknown* | 50 | $96.84 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 2 | $96.82 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 3 | $96.76 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 15 | $96.83 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 38 | $96.83 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 62 | $96.83 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 95 | $96.86 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 24 | $96.85 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 66 | $96.85 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.86 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 5 | $96.87 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 24 | $96.91 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 72 | $96.91 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 50 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 16 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 28 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 28 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 28 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 27 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Sell* | 10 | $96.86 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 21 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 13 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 82 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 18 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 99 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 5 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 4 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 3 | $96.86 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 3 | $96.86 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 2 | $96.86 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 99 | $96.82 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 53 | $96.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 3 | $96.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $96.85 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 38 | $96.92 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 41 | $97.02 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 13 | $97.00 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 50 | $96.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 49 | $96.99 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 160 | $96.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 28 | $96.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 20 | $96.95 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $96.91 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 12 | $96.94 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 16 | $96.97 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 40 | $96.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 10 | $96.99 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 69 | $96.91 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 31 | $96.91 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 5 | $96.93 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 73 | $96.94 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 4 | $96.98 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 4 | $96.98 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 71 | $96.99 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 74 | $96.96 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 8 | $96.90 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 38 | $96.83 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 38 | $96.83 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 38 | $96.83 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 38 | $96.83 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 38 | $96.85 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 36 | $96.84 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 80 | $96.84 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $96.82 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 50 | $96.84 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $96.81 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 20 | $96.81 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $96.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 102 | $96.76 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 14 | $96.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 46 | $96.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 5 | $96.88 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $96.23 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 16 | $96.85 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $96.10 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 78 | $96.15 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $96.12 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 21 | $96.90 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 300 | $96.15 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 36 | $96.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 13 | $96.10 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 18 | $96.11 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 96 | $96.12 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 79 | $96.97 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 21 | $96.97 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $96.13 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 30 | $96.17 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 30 | $96.19 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 38 | $96.99 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 38 | $96.19 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 38 | $97.03 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 38 | $97.03 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 88 | $97.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 12 | $97.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 13 | $97.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 14 | $97.08 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 66 | $97.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 22 | $97.00 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $97.285 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 26 | $97.29 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 37 | $97.29 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 70 | $96.75 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 37 | $97.29 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 44 | $96.73 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 37 | $97.29 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 37 | $97.29 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 15 | $96.64 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 38 | $97.46 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 13 | $96.72 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 38 | $97.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 13 | $97.37 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 25 | $97.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $96.81 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 38 | $97.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 30 | $96.80 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 37 | $97.35 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 38 | $96.81 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 38 | $97.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $96.82 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 12 | $97.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $96.93 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 38 | $97.41 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $96.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 37 | $97.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 3 | $96.91 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 37 | $97.36 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $96.89 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $97.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 3 | $96.91 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 2 | $96.88 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 64 | $97.80 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 1 | $96.86 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $97.37 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 1,380 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 3 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 22 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Buy* | 3 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 20 | $97.01 | Ordinary |
09:12:12 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 2 | $97.50 | Ordinary |
08:55:39 - 18-Jul-25 |
| Sell* | 17 | $97.51 | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 38 | $97.51 | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 25 | $97.50 | Ordinary |
08:35:05 - 18-Jul-25 |
| Buy* | 14 | $97.20 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 23 | $97.19 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 2 | $97.19 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 18 | $97.19 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 4 | $97.20 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 22 | $97.20 | Ordinary |
07:49:35 - 18-Jul-25 |
| Sell* | 10 | $97.23 | Ordinary |
07:49:35 - 18-Jul-25 |
| Sell* | 14 | $97.25 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Ordinary |
07:35:31 - 18-Jul-25 |
| Sell* | 200 | $97.55 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 1 | $97.84 | Ordinary |
06:57:23 - 18-Jul-25 |
| Sell* | 1 | $97.89 | Ordinary |
05:49:59 - 18-Jul-25 |
| Sell* | 3 | $97.89 | Ordinary |
05:49:59 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 15 | $97.00 | Ordinary |
04:01:58 - 18-Jul-25 |