| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $199.39 | Ordinary |
17:30:51 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
17:19:05 - 06-Feb-26 |
| Buy* | 3 | $199.39 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Ordinary |
17:19:05 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
17:19:05 - 06-Feb-26 |
| Buy* | 1 | $200.63 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 1 | $200.71 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 4 | $200.04 | Ordinary |
16:58:28 - 06-Feb-26 |
| Buy* | 37 | $199.02 | Ordinary |
16:22:33 - 06-Feb-26 |
| Buy* | 41 | $199.90 | Ordinary |
16:20:56 - 06-Feb-26 |
| Buy* | 5 | $199.90 | Ordinary |
16:20:17 - 06-Feb-26 |
| Buy* | 10 | $199.90 | Ordinary |
16:17:10 - 06-Feb-26 |
| Buy* | 1 | $199.87 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 5 | $199.88 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 174 | $200.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $200.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $200.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 60 | $200.33 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 36 | $200.33 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $200.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $200.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 44 | $200.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 56 | $200.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 44 | $200.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 56 | $200.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $200.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $200.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $200.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $200.22 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $199.86 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 154 | $200.19 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $200.21 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 49 | $199.84 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $200.21 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $199.83 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $200.21 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $199.84 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $200.21 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 55 | $199.84 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $200.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 144 | $199.84 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $200.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $199.85 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $200.14 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $199.85 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $200.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 23 | $199.88 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 7 | $200.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $199.88 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $200.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 60 | $200.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 3 | $199.85 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 20 | $200.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $199.88 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 60 | $200.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $199.88 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 486 | $200.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 11 | $199.93 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 14 | $200.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 58 | $199.88 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 300 | $200.15 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $199.93 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 5 | $200.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $199.91 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 10 | $200.18 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 105 | $199.94 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 5 | $200.17 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $199.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $200.18 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 7 | $200.28 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 12 | $199.94 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 2 | $200.26 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 22 | $199.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $200.23 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $199.98 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 7 | $199.94 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $199.98 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $200.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 24 | $199.98 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 5 | $200.195 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $199.98 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 50 | $200.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 23 | $199.98 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $200.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $199.94 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 2 | $200.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $199.94 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $200.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 50 | $200.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 60 | $199.97 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 10 | $200.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 4 | $199.97 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 20 | $200.19 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 36 | $199.97 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 75 | $200.00 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 7 | $199.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 60 | $199.97 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $199.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 55 | $199.98 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 3 | $199.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $200.03 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 98 | $199.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 127 | $200.04 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $199.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $200.07 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 4 | $199.86 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $200.16 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 66 | $199.86 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $200.16 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $199.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 56 | $200.15 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $199.97 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 21 | $200.13 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $199.99 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 11 | $200.12 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 14 | $199.99 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $200.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $200.10 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $199.89 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 12 | $200.09 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $199.91 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 6 | $200.11 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $199.96 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 11 | $200.03 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 2 | $199.89 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $200.07 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $199.91 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 49 | $199.95 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $199.93 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 64 | $199.99 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 166 | $199.88 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $199.99 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 15 | $199.88 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $200.01 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 19 | $199.88 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 24 | $200.01 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 124 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $200.01 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 2 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 198 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 30 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 150 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 30 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 6 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 30 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 8 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 57 | $200.02 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 2 | $199.93 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $200.18 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 12 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $200.15 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 479 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 2 | $200.09 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 21 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 14 | $200.09 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 8 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 14 | $200.09 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 4 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 88 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 12 | $199.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 488 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 160 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 7 | $199.94 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 12 | $199.95 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $200.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $200.06 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 11 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 42 | $200.04 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $200.12 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 10 | $199.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 28 | $200.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $199.92 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 25 | $200.10 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 63 | $199.90 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $200.06 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $199.91 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $200.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 22 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 2 | $200.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 30 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $200.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 7 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 10 | $200.07 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 30 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 12 | $200.05 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 14 | $199.85 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 10 | $200.07 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 22 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 12 | $200.06 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 265 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 67 | $199.85 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 7 | $200.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 120 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 36 | $200.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 27 | $199.84 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 27 | $199.86 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $199.99 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 3 | $199.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1,142 | $199.90 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 3 | $199.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 92 | $199.90 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $199.91 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 66 | $199.90 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 20 | $199.91 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $199.88 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $199.91 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $199.83 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 37 | $199.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 51 | $199.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 49 | $199.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.80 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 51 | $199.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.75 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 20 | $199.87 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.74 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 3 | $199.86 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.74 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 8 | $199.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 20 | $199.72 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 12 | $199.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 16 | $199.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 16 | $199.82 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $199.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 34 | $199.82 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 50 | $199.67 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 3 | $199.86 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $199.67 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 34 | $199.86 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 23 | $199.61 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 12 | $199.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $199.46 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 2 | $199.54 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 65 | $199.54 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $199.55 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 16 | $199.82 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $199.55 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $199.795 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 25 | $199.59 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 4 | $199.73 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $199.69 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 11 | $199.75 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 3 | $199.68 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 30 | $199.815 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 36 | $199.57 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 8 | $199.815 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 10 | $199.45 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 22 | $199.81 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 66 | $199.46 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 50 | $199.83 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $199.47 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $199.48 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 20 | $199.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 73 | $199.53 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 50 | $199.96 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 27 | $199.53 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 167 | $199.93 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 2 | $199.45 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 14 | $200.08 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 95 | $199.50 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $200.08 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 4 | $199.50 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 10 | $199.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $199.21 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $199.17 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $199.15 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $199.14 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 36 | $199.09 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 9 | $199.08 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 10 | $199.04 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 17 | $198.94 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 44 | $199.06 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $199.06 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $199.06 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 15 | $199.05 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 3 | $199.07 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 12 | $199.05 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 5 | $199.05 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 10 | $199.05 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 5 | $199.06 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $199.03 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 74 | $198.92 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 34 | $198.94 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 14 | $199.01 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 49 | $199.01 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 4 | $198.96 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $198.97 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 31 | $199.10 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 3 | $199.12 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $199.19 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 6 | $199.04 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 5 | $199.06 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 3 | $199.20 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 10 | $199.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 27 | $199.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 29 | $199.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 5 | $199.04 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $199.02 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 30 | $198.99 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $198.97 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $198.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $198.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $198.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $198.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 10 | $198.67 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $198.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $198.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $198.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $198.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $198.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $198.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $198.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $198.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 177 | $198.90 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 23 | $198.98 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 76 | $198.98 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 18 | $198.95 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $198.95 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 2 | $198.95 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 5 | $198.99 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 4 | $199.03 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $199.05 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $199.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 7 | $199.02 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $199.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 13 | $198.87 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $198.91 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 32 | $198.85 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 10 | $198.88 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $198.88 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 25 | $198.87 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 25 | $198.87 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 25 | $198.75 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 10 | $198.74 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 61 | $198.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 39 | $198.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $198.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $198.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 61 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 9 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 9 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 39 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 9 | $198.74 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 8 | $198.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $198.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 9 | $198.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 6 | $198.78 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 72 | $198.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $198.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 155 | $198.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $198.80 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 87 | $198.82 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $198.82 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 11 | $198.80 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $198.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 12 | $198.85 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 9 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 39 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 22 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 128 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 12 | $198.89 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $198.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 88 | $198.88 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 12 | $198.89 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $198.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 8 | $198.87 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 50 | $198.88 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 12 | $198.89 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $198.94 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $199.04 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 14 | $198.96 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 10 | $199.04 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 10 | $199.04 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 76 | $198.945 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 4 | $198.89 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 1 | $198.89 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 2 | $198.91 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 2 | $199.02 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 109 | $198.96 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 91 | $198.96 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 74 | $198.97 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $199.01 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $199.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 50 | $198.97 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 25 | $199.01 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $199.01 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $199.01 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $198.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 4 | $199.11 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 34 | $198.97 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 34 | $198.97 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 34 | $199.01 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 34 | $199.03 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 10 | $199.03 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 25 | $199.05 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $199.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 4 | $199.14 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $199.08 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 36 | $199.08 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $198.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $198.96 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 3 | $198.94 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 25 | $198.93 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 12 | $198.92 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 62 | $198.92 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 77 | $198.96 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 3 | $199.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $199.02 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 13 | $198.875 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $198.83 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $198.80 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 12 | $198.63 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 95 | $198.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 3 | $198.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 2 | $198.64 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 23 | $198.58 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 23 | $198.57 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 3 | $198.585 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 6 | $198.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 5 | $198.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 95 | $198.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 4 | $198.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $198.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 99 | $198.39 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 6 | $198.295 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $198.40 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $198.40 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 77 | $198.40 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $198.39 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $198.31 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 23 | $198.31 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $198.30 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $198.325 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 77 | $198.30 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 23 | $198.325 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $198.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $198.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 99 | $198.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $198.34 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 10 | $198.26 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 7 | $198.22 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 17 | $198.21 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 8 | $198.16 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 217 | $198.18 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 100 | $198.23 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $198.23 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 6 | $198.24 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 3 | $198.23 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 5 | $197.56 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 13 | $197.68 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 7 | $197.57 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $197.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $197.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $197.65 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 6 | $197.65 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $197.65 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 12 | $197.65 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 150 | $197.68 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 17 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 8 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 7 | $197.69 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $197.71 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 25 | $197.825 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 25 | $197.81 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 20 | $197.825 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 30 | $197.825 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 70 | $197.825 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 25 | $197.77 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 25 | $197.77 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $197.82 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 68 | $197.77 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 25 | $197.825 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 25 | $197.83 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 38 | $197.72 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 7 | $197.75 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 10 | $197.77 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 24 | $197.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 7 | $197.73 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $197.69 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 141 | $197.68 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 3 | $197.68 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 7 | $197.69 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 7 | $197.77 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 15 | $197.84 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 34 | $197.81 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 38 | $197.81 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 90 | $197.81 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 10 | $197.82 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 50 | $197.87 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 21 | $197.86 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 79 | $197.86 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 7 | $197.65 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 98 | $197.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 2 | $197.77 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 50 | $197.77 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 50 | $197.75 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 15 | $197.71 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 2 | $197.69 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 26 | $197.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 24 | $197.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 50 | $197.65 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 4 | $197.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 9 | $197.05 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $197.10 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $197.02 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 25 | $197.03 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $196.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $196.99 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 8 | $197.13 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $197.275 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $197.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $197.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $197.25 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $197.25 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 2 | $197.21 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $197.11 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 6 | $196.93 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 2 | $196.93 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 69 | $197.05 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 12 | $197.08 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 39 | $197.13 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 15 | $197.20 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 9 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 31 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 69 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 31 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 39 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 15 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 40 | $197.22 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $197.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 9 | $197.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 12 | $197.26 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $197.27 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 9 | $197.32 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $197.32 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $197.31 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 63 | $197.04 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 26 | $197.04 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $197.12 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 20 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $197.105 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $195.70 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $197.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $195.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 100 | $195.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 46 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $197.09 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $197.09 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 2 | $196.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 80 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $197.07 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 13 | $196.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 17 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 165 | $197.01 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 20 | $196.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 47 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 60 | $197.01 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 200 | $196.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 34 | $197.05 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 56 | $196.81 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 137 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 36 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $197.06 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $196.90 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 21 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 155 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 43 | $196.95 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 84 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 77 | $197.15 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $196.92 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 320 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 34 | $197.20 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 70 | $196.86 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 37 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 64 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 15 | $196.88 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 500 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 38 | $196.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 500 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 52 | $195.52 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $196.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 500 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 9 | $196.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 49 | $195.52 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 10 | $196.94 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 37 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $195.54 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $196.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 463 | $196.01 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 40 | $195.66 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 17 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $197.01 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 19 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 36 | $195.63 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 203 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 2 | $197.07 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 6 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 6 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 34 | $197.12 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $196.28 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 2 | $195.60 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 300 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 6 | $197.09 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 32 | $196.80 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 6 | $195.41 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $197.11 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 34 | $195.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 61 | $197.23 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 91 | $197.19 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 5 | $196.59 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $195.44 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $197.31 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 26 | $197.04 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 90 | $196.58 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 2 | $195.40 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 21 | $197.04 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 36 | $196.60 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 45 | $196.22 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $195.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $197.32 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $197.04 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $196.58 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 185 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $195.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 300 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 4 | $197.04 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 5 | $196.58 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 286 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 405 | $195.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $197.32 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 1 | $197.155 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $196.57 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 91 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 11 | $195.40 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $197.34 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 200 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $197.15 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 3 | $196.45 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 6 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 2 | $195.40 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $197.22 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 15 | $197.19 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 75 | $196.48 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 23 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 7 | $195.39 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $197.42 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 34 | $197.12 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 56 | $196.48 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 21 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 9 | $195.39 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 99 | $197.41 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 300 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 66 | $197.12 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $196.52 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 300 | $196.23 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $195.38 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 157 | $197.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $197.12 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 34 | $196.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 42 | $195.365 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 20 | $197.39 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 99 | $197.025 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 66 | $196.48 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 15 | $196.24 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $195.365 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 38 | $197.27 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 50 | $197.25 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 34 | $196.49 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $196.29 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 4 | $195.53 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $196.60 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 40 | $196.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 8 | $197.34 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 27 | $196.94 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 50 | $196.87 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 42 | $196.41 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $195.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 42 | $197.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $196.89 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 19 | $196.44 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 2 | $195.57 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 7 | $197.34 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2 | $196.94 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 3 | $196.69 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $196.64 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $195.62 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 8 | $197.34 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 98 | $197.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2 | $196.96 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $196.64 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 30 | $195.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 8 | $197.34 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 2 | $197.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 2 | $197.04 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 6 | $196.59 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 17 | $196.50 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 70 | $195.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 20 | $197.34 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3 | $197.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 15 | $196.60 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 3 | $196.50 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 30 | $195.57 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 1 | $197.41 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 50 | $197.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $197.04 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 2 | $196.63 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.61 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 32 | $195.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 6 | $197.34 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 50 | $197.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $196.915 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $196.64 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $195.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 50 | $196.31 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 21 | $196.65 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 45 | $196.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $196.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 100 | $196.675 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 55 | $196.60 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $196.675 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 50 | $196.675 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 5 | $196.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $196.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $196.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $196.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $196.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $196.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $195.845 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 7 | $195.98 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 5 | $195.98 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 10 | $195.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $195.78 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $195.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $195.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 7 | $195.83 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $195.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 26 | $195.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 144 | $195.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $195.64 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $195.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $195.65 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 1 | $191.69 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 5 | $191.73 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 61 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 75 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 14 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 34 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 58 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 142 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 58 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 6 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 194 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 11 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 9 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 11 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 9 | $191.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 21 | $191.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 6 | $191.74 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $191.75 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $191.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $192.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $192.37 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $191.45 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $191.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $191.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $192.81 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $190.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $191.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $191.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 27 | $190.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $196.065 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 5 | $191.08 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 50 | $196.065 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $190.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 9 | $196.06 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $195.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $195.64 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 11 | $195.48 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $195.58 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $194.79 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $191.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $194.78 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $191.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 26 | $194.78 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 5 | $191.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $193.62 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 7 | $191.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $193.80 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 20 | $191.95 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $193.78 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 4 | $192.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $193.58 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $192.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $193.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $193.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $193.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $193.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $193.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 39 | $192.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 73 | $192.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $194.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $193.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $193.23 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 150 | $192.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $193.30 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $192.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $193.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 98 | $193.22 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $193.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $193.19 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $192.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $192.22 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 100 | $192.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
09:26:59 - 06-Feb-26 |
| Sell* | 1 | $193.03 | Ordinary |
09:26:59 - 06-Feb-26 |
| Buy* | 2 | $193.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 8 | $193.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 1 | $193.32 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 10 | $193.50 | Ordinary |
09:26:13 - 06-Feb-26 |
| Sell* | 1 | $193.65 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 60 | $194.94 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 5 | $194.20 | Ordinary |
09:20:38 - 06-Feb-26 |
| Sell* | 12 | $194.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 13 | $194.00 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 1 | $194.01 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 3 | $194.08 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 97 | $194.10 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 3 | $194.10 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 23 | $194.10 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 3 | $194.10 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 100 | $194.03 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 100 | $194.03 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 61 | $194.03 | Ordinary |
09:11:56 - 06-Feb-26 |
| Sell* | 13 | $194.03 | Ordinary |
09:11:37 - 06-Feb-26 |
| Sell* | 26 | $194.03 | Ordinary |
09:11:37 - 06-Feb-26 |
| Buy* | 10 | $194.72 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 16 | $193.74 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 49 | $193.74 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 1 | $193.74 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 3 | $193.95 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 60 | $193.54 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 5 | $193.55 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 2 | $193.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 77 | $193.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $193.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 7 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 16 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 40 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 100 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 7 | $193.98 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 55 | $193.98 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 38 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 5 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 45 | $194.00 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 7 | $194.00 | Ordinary |
08:34:24 - 06-Feb-26 |
| Buy* | 41 | $193.98 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 59 | $194.00 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 6 | $193.99 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 100 | $193.95 | Ordinary |
08:32:59 - 06-Feb-26 |
| Buy* | 100 | $194.00 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 10 | $194.20 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
08:26:16 - 06-Feb-26 |
| Buy* | 25 | $196.09 | Ordinary |
08:24:36 - 06-Feb-26 |
| Sell* | 2 | $195.02 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 1 | $195.58 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $194.98 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 1 | $194.58 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1 | $194.22 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 4 | $194.22 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 1 | $194.20 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 1 | $194.14 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $194.14 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 60 | $194.00 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 9 | $194.00 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
08:10:37 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 17 | $194.00 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 5 | $194.00 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 2 | $193.48 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 4 | $193.72 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 20 | $193.60 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 20 | $193.60 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 40 | $193.60 | Ordinary |
07:44:03 - 06-Feb-26 |
| Buy* | 20 | $193.60 | Ordinary |
07:44:03 - 06-Feb-26 |
| Sell* | 75 | $193.22 | Ordinary |
07:33:49 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
07:15:34 - 06-Feb-26 |
| Buy* | 60 | $194.19 | Ordinary |
07:09:55 - 06-Feb-26 |
| Buy* | 5 | $194.89 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 12 | $194.19 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 11 | $194.30 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 30 | $194.28 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 11 | $194.28 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 2 | $193.40 | Ordinary |
07:00:39 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $194.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $194.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $193.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $193.69 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 1 | $194.32 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 18 | $194.50 | Ordinary |
06:57:15 - 06-Feb-26 |
| Sell* | 1 | $194.51 | Ordinary |
06:51:22 - 06-Feb-26 |
| Sell* | 99 | $194.56 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 100 | $194.56 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 1 | $194.56 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 1 | $193.69 | Ordinary |
06:28:58 - 06-Feb-26 |
| Sell* | 90 | $193.02 | Ordinary |
06:06:43 - 06-Feb-26 |
| Buy* | 3 | $193.00 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 23 | $193.00 | Ordinary |
05:51:37 - 06-Feb-26 |
| Buy* | 2 | $193.00 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 12 | $192.20 | Ordinary |
05:43:03 - 06-Feb-26 |
| Buy* | 13 | $192.50 | Ordinary |
05:11:04 - 06-Feb-26 |
| Buy* | 21 | $192.10 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 3 | $193.20 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 3 | $193.08 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 3 | $192.90 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 1 | $192.90 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 2 | $192.83 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 3 | $192.83 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 6 | $192.83 | Ordinary |
04:37:08 - 06-Feb-26 |
| Buy* | 6 | $192.83 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 4 | $192.83 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 6 | $192.83 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 2 | $192.83 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 3 | $192.83 | Ordinary |
04:31:46 - 06-Feb-26 |
| Buy* | 1 | $192.90 | Ordinary |
04:31:37 - 06-Feb-26 |
| Sell* | 2 | $193.00 | Ordinary |
04:29:34 - 06-Feb-26 |
| Sell* | 5 | $190.43 | Ordinary |
04:16:21 - 06-Feb-26 |
| Sell* | 5 | $193.29 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 5 | $190.00 | Ordinary |
04:06:29 - 06-Feb-26 |
| Sell* | 5 | $188.44 | Ordinary |
04:00:25 - 06-Feb-26 |