Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (SCCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $110.00 Ordinary
 16:16:04 - 19-Sep-25
Buy* 100 $110.22 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $110.22 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $110.19 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $110.19 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $110.17 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $110.17 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 1 $110.17 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $110.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $110.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $110.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $110.14 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 2 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 8 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 3 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 9 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 20 $110.18 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 2 $110.20 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 7 $110.20 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 90 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 28 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 15 $110.22 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 1 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 9 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 60 $110.21 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $110.25 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 7 $110.25 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 24 $110.35 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 24 $110.35 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 5 $110.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $110.36 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 25 $110.355 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 25 $110.355 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $110.355 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 24 $110.34 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 49 $110.35 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 19 $110.355 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 6 $110.355 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $110.35 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 4 $110.32 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 45 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 55 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 73 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 96 $110.30 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 45 $110.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 25 $110.29 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 5 $110.26 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 7 $110.26 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 25 $110.23 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 8 $110.23 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 152 $110.23 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $110.21 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 15 $110.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 45 $110.22 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 35 $110.23 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $110.25 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $110.22 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 14 $110.21 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 86 $110.21 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $110.28 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 15 $110.26 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $110.27 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $110.265 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 8 $110.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 59 $110.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $110.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 43 $110.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $110.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $110.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $110.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $110.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $110.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $110.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $110.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 125 $110.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 125 $110.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $110.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $110.20 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 30 $110.17 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 25 $110.24 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 25 $110.24 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $110.31 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 6 $110.31 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1 $110.30 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 4 $110.30 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 1 $110.30 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $110.22 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 10 $110.21 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $110.21 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 28 $110.25 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $110.24 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 25 $110.17 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 28 $110.19 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 5 $110.25 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 4 $110.22 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 9 $110.21 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 2 $110.19 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 2 $110.18 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 7 $110.17 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 22 $110.17 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 5 $110.16 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 5 $110.16 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $110.14 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $110.12 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $110.12 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 26 $110.11 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $110.10 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 96 $110.10 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 100 $110.09 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 4 $110.10 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $110.10 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 2 $110.06 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 19 $110.06 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $110.12 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 12 $110.11 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 500 $110.11 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 2 $110.12 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 6 $110.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 5 $110.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 2 $110.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 50 $110.49 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 50 $110.48 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $110.49 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 10 $110.46 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 25 $110.455 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 25 $110.455 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 25 $110.47 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 19 $110.47 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 8 $110.54 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 2,553 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 2,214 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 10 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 50 $110.56 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 87 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 739 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 2 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 4 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 23 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 56 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 177 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 10 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 107 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 75 $110.56 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 25 $110.56 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 2 $110.55 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 25 $110.57 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 10 $110.56 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 6 $110.62 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 25 $110.60 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 10 $110.63 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 5 $110.63 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 95 $110.63 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 105 $110.62 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 11 $110.61 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 6 $110.61 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 1 $110.61 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 18 $110.60 Automatic Execution
 15:29:48 - 19-Sep-25
Buy* 20 $110.60 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 61 $110.56 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 100 $110.58 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 6 $110.58 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 12 $110.58 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 5 $110.53 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $110.53 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 18 $110.52 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 70 $110.50 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 46 $110.50 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 4 $110.50 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 1 $110.47 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 411 $110.47 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 22 $110.52 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 1 $110.52 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 10 $110.50 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 11 $110.50 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 11 $110.46 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 6 $110.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $110.47 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 25 $110.47 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 4 $110.46 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 96 $110.44 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 4 $110.44 Automatic Execution
 15:27:14 - 19-Sep-25
Buy* 11 $110.45 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 50 $110.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 13 $110.45 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 2 $110.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $110.44 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 5 $110.43 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $110.43 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 20 $110.43 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 3 $110.40 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 27 $110.41 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 8 $110.40 Automatic Execution
 15:26:48 - 19-Sep-25
Unknown* 1 $110.40 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 41 $110.41 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 5 $110.44 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $110.44 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 9 $110.44 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 9 $110.45 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $110.44 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 5 $110.44 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 41 $110.46 Automatic Execution
 15:24:25 - 19-Sep-25
Sell* 1 $110.47 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 25 $110.50 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 25 $110.50 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 1 $110.46 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 50 $110.51 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $110.49 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 6 $110.54 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 10 $110.53 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 70 $110.52 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 50 $110.51 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 50 $110.51 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 12 $110.50 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $110.50 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $110.50 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $110.51 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 50 $110.46 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 80 $110.46 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 100 $110.46 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 6 $110.46 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 96 $110.45 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 4 $110.45 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 14 $110.35 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 12 $110.36 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 12 $110.35 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 1 $110.35 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 4 $110.38 Automatic Execution
 15:21:10 - 19-Sep-25
Sell* 15 $110.40 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 5 $110.40 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 5 $110.40 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 20 $110.40 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 10 $110.40 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 1 $110.41 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 31 $110.41 Automatic Execution
 15:19:54 - 19-Sep-25
Buy* 100 $110.51 Automatic Execution
 15:19:49 - 19-Sep-25
Buy* 100 $110.49 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 80 $110.49 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 20 $110.48 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 3 $110.49 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 2 $110.49 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 4 $110.45 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 4 $110.45 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 100 $110.47 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 22 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 78 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 1 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 2 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 100 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 5 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 2 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 3 $110.48 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 1 $110.41 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 100 $110.47 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 4 $110.41 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 25 $110.45 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 22 $110.45 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 3 $110.41 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 1 $110.43 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 100 $110.37 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $110.40 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 100 $110.43 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 23 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 19 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 8 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 25 $110.435 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 25 $110.62 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 25 $110.61 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 25 $110.71 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 25 $110.72 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 100 $110.65 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 1 $110.99 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 6 $111.00 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 25 $110.98 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 1 $110.99 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 1 $110.97 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 6 $110.97 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 100 $110.98 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.97 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.97 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.97 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.97 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.94 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 100 $110.91 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 100 $110.95 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 50 $110.90 Automatic Execution
 15:02:32 - 19-Sep-25
Sell* 100 $110.91 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 5 $110.93 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 5 $110.93 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.96 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.96 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.96 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.96 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.96 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.97 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.97 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $110.98 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $110.99 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 5 $111.04 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 50 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 4 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 98 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 75 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 7 $111.00 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $110.99 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 25 $110.94 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 25 $110.94 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 2 $110.92 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 1 $110.92 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 1 $110.91 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 7 $110.89 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 30 $110.89 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 16 $110.86 Automatic Execution
 15:00:02 - 19-Sep-25
Buy* 2 $110.82 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 2 $110.82 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $110.82 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 18 $110.80 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 18 $110.78 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 18 $110.77 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 97 $110.75 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 3 $110.75 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 28 $110.75 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 24 $110.75 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 18 $110.76 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 4 $110.76 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 25 $110.82 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 60 $110.83 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 45 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 55 $110.84 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 50 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 25 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 75 $110.87 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.87 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.87 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.86 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.88 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.87 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $110.86 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 2 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 9 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 1 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 3 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 5 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 5 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 5 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 9 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 1 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 10 $110.85 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 4 $110.86 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 15 $110.86 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 43 $110.90 Automatic Execution
 14:59:07 - 19-Sep-25
Sell* 1 $110.90 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 25 $110.90 Automatic Execution
 14:59:06 - 19-Sep-25
Buy* 15 $110.90 Automatic Execution
 14:59:06 - 19-Sep-25
Sell* 2 $110.85 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 100 $110.90 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 100 $110.89 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 17 $110.89 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 10 $110.89 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $110.89 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 13 $110.88 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 7 $110.87 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 10 $110.86 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 7 $110.85 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 100 $110.81 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 6 $110.80 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 72 $110.76 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 94 $110.77 Automatic Execution
 14:57:36 - 19-Sep-25
Buy* 6 $110.77 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 2 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 2 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 25 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 12 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 2 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $110.72 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 100 $110.73 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 25 $110.77 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 100 $110.82 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 27 $110.80 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $110.79 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 82 $110.79 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 18 $110.79 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $110.79 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 100 $110.755 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 21 $110.76 Automatic Execution
 14:55:49 - 19-Sep-25
Buy* 100 $110.78 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $110.76 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 15 $110.75 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 10 $110.75 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $110.74 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 89 $110.72 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 1 $110.72 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 48 $110.70 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 52 $110.70 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 48 $110.71 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 25 $110.71 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 25 $110.71 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 25 $110.71 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 261 $110.73 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 3 $110.74 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 1 $110.73 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 100 $110.76 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 23 $110.75 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $110.76 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 7 $110.74 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 6 $110.74 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 7 $110.73 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 93 $110.73 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1 $110.71 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 7 $110.72 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 33 $110.72 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 93 $110.70 Automatic Execution
 14:54:15 - 19-Sep-25
Unknown* 7 $110.70 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 100 $110.71 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 58 $110.71 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 42 $110.71 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $110.71 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 58 $110.70 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 42 $110.70 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 15 $110.70 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 99 $110.66 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $110.66 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $110.67 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $110.67 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 149 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 75 $110.68 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 25 $110.675 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $110.65 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 86 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 14 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 100 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 105 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 10 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $110.675 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $110.67 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 14 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Sell* 1 $110.64 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 1 $110.675 Automatic Execution
 14:54:07 - 19-Sep-25
Sell* 1 $110.68 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 19 $110.69 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 81 $110.69 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 10 $110.70 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 10 $110.70 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 25 $110.74 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1 $110.75 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 146 $110.75 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 1,032 $110.75 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 28 $110.76 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 55 $110.77 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 20 $110.76 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 88 $110.76 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 12 $110.76 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 100 $110.73 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 1 $110.73 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 1 $110.72 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 60 $110.71 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 39 $110.71 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 10 $110.71 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 51 $110.71 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 12 $110.71 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $110.74 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $110.74 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $110.74 Automatic Execution
 14:52:35 - 19-Sep-25
Buy* 1 $110.76 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 3 $110.79 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 6 $110.81 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 2 $110.82 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 1 $110.82 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $110.82 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $110.82 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 100 $110.90 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 100 $110.88 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 100 $110.88 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $110.89 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 10 $110.90 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 67 $110.89 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 133 $110.89 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $110.86 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 99 $110.86 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $110.86 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 5 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 5 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 5 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 10 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 5 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 5 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 50 $110.81 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $110.84 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $110.84 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $110.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 25 $110.82 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 35 $110.81 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $110.82 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $110.85 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 1 $110.84 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 20 $110.90 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 8 $110.90 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 3 $110.89 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 72 $110.90 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 3 $110.87 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 1 $110.83 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 1 $110.83 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 2 $110.81 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 50 $110.86 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 50 $110.87 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 2 $110.86 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 2 $110.87 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 2 $110.87 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 50 $110.87 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 2 $110.87 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 17 $110.94 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 1 $110.93 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 10 $110.93 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 1 $110.93 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 3 $110.92 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $110.92 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 19 $110.91 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 100 $110.90 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 3 $110.64 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 1 $110.68 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 4 $110.64 Automatic Execution
 14:33:49 - 19-Sep-25
Buy* 6 $110.68 Automatic Execution
 14:33:36 - 19-Sep-25
Buy* 25 $110.68 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 8 $110.66 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 75 $110.68 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 25 $110.67 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $110.68 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 2 $110.65 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $110.64 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $110.65 Automatic Execution
 14:32:09 - 19-Sep-25
Buy* 1 $110.65 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 41 $110.68 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 1 $110.65 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 60 $110.63 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 31 $110.62 Automatic Execution
 14:31:33 - 19-Sep-25
Sell* 1 $110.61 Automatic Execution
 14:31:16 - 19-Sep-25
Buy* 3 $110.69 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $110.69 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 4 $110.69 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 2 $110.66 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $110.66 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 71 $110.65 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 11 $110.65 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 50 $110.64 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 1 $110.64 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 50 $110.64 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 1 $110.63 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 11 $110.64 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $110.61 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 23 $110.56 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 4 $110.56 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 5 $110.56 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 27 $110.58 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 27 $110.58 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 27 $110.58 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 24 $110.58 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 26 $110.57 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 12 $110.57 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 4 $110.54 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 92 $110.54 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 8 $110.54 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $110.54 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 1 $110.52 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 1 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 34 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 56 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 44 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 56 $110.50 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 2 $110.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 100 $110.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 1 $110.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 18 $110.49 Automatic Execution
 14:26:56 - 19-Sep-25
Buy* 1 $110.48 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $110.47 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 1 $110.445 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 5 $110.46 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 4 $110.46 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 5 $110.47 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 100 $110.47 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 2 $110.46 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 50 $110.45 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 4 $110.45 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 9 $110.43 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 9 $110.40 Automatic Execution
 14:25:27 - 19-Sep-25
Sell* 2 $110.40 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 13 $110.40 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 1 $110.41 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 32 $110.42 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 4 $110.39 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 1 $110.42 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 1 $110.42 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 26 $110.47 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 2 $110.47 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $110.48 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 1 $110.51 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 1 $110.51 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $110.52 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 2 $110.53 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 2 $110.54 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 20 $110.54 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $110.54 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $110.54 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $110.55 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $110.55 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $110.55 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 2 $110.56 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 10 $110.60 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 10 $110.57 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 4 $110.59 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 25 $110.57 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 4 $110.55 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 1 $110.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $110.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 1 $110.58 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 25 $110.57 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 2 $110.55 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 2 $110.52 Automatic Execution
 14:23:01 - 19-Sep-25
Sell* 1 $110.52 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 2 $110.52 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1 $110.52 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 6 $110.52 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 1 $110.52 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 49 $110.53 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 4 $110.53 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 37 $110.55 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 44 $110.55 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 19 $110.55 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 29 $110.53 Automatic Execution
 14:22:00 - 19-Sep-25
Buy* 1 $110.50 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 33 $110.47 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 18 $110.47 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $110.47 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $110.47 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 27 $110.45 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 38 $110.44 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 16 $110.44 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 57 $110.43 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 100 $110.44 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 10 $110.43 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 3 $110.44 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 8 $110.43 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 1 $110.43 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $110.42 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 8 $110.42 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 9 $110.42 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 7 $110.40 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 20 $110.38 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 8 $110.38 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 20 $110.37 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 20 $110.37 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 3 $110.36 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 105 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $110.36 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $110.39 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 10 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 5 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $110.35 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 17 $110.41 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 1 $110.40 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 72 $110.37 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 3 $110.37 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 28 $110.37 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 9 $110.36 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 100 $110.37 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 7 $110.36 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 1 $110.35 Automatic Execution
 14:17:58 - 19-Sep-25
Buy* 1 $110.34 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 100 $110.34 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 100 $110.33 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 8 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 6 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 33 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 2 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 2 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 17 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 50 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 45 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 7 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 7 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 20 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 45 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 126 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 100 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 15 $110.32 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 15 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.32 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Sell* 1 $110.31 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 25 $110.34 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 25 $110.34 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 90 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 60 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Unknown* 60 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 57 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 200 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 43 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 57 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 43 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $110.35 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 67 $110.30 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 10 $110.31 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 90 $110.31 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 50 $110.29 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 1 $110.30 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 2 $110.32 Automatic Execution
 14:16:46 - 19-Sep-25
Buy* 100 $110.34 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 100 $110.33 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 40 $110.33 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 7 $110.33 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 21 $110.32 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 2 $110.30 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 98 $110.30 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 14 $110.29 Automatic Execution
 14:16:16 - 19-Sep-25
Buy* 17 $110.29 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 2 $110.28 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 7 $110.28 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 4 $110.28 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 100 $110.27 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.27 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.27 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.24 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.24 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 5 $110.20 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 8 $110.22 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 5 $110.20 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 5 $110.20 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 19 $110.21 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 12 $110.21 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $110.21 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 32 $110.22 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 22 $110.22 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 10 $110.23 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 26 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 21 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 65 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 45 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 78 $110.26 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 16 $110.28 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 40 $110.28 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 8 $110.23 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 6 $110.32 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 16 $110.31 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 40 $110.31 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 13 $110.26 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 13 $110.23 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 12 $110.24 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 75 $110.20 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 25 $110.20 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 100 $110.20 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 1 $110.18 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 2 $110.17 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 10 $110.16 Automatic Execution
 14:03:26 - 19-Sep-25
Buy* 34 $110.14 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 66 $110.14 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 75 $110.13 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 25 $110.13 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 1 $110.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 2 $110.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $110.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $110.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $110.11 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $110.09 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 13 $110.08 Automatic Execution
 14:02:36 - 19-Sep-25
Buy* 13 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 8 $110.05 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 8 $110.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $110.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 11 $110.05 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 11 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $110.05 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 11 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 25 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 17 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $110.06 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 23 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 8 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $110.07 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 41 $110.08 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 25 $110.08 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 99 $110.11 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 89 $110.13 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 11 $110.13 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 99 $110.12 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 100 $110.11 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $110.08 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $110.09 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $110.09 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $110.09 Automatic Execution
 14:02:02 - 19-Sep-25
Sell* 1 $110.10 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 36 $110.13 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 64 $110.13 Automatic Execution
 14:01:53 - 19-Sep-25
Buy* 17 $110.13 Automatic Execution
 14:01:53 - 19-Sep-25
Unknown* 84 $110.10 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 16 $110.10 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 9 $110.10 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 105 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 51 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 54 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 46 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 77 $110.13 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 25 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 1 $110.13 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 101 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 6 $110.12 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 10 $110.14 Automatic Execution
 14:01:21 - 19-Sep-25
Buy* 10 $110.15 Automatic Execution
 14:01:20 - 19-Sep-25
Buy* 10 $110.15 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 2 $110.14 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 13 $110.16 Automatic Execution
 14:01:05 - 19-Sep-25
Buy* 100 $110.15 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $110.13 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 1 $110.13 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 1 $110.15 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 6 $110.13 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 12 $110.13 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 1 $110.16 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 2 $110.15 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 71 $110.12 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 229 $110.12 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 14 $110.11 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 43 $110.09 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 90 $110.09 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 100 $110.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 8 $110.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $110.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 1 $110.03 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 2 $110.03 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 2 $110.03 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $110.03 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 72 $110.00 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 7 $110.00 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 7 $110.00 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 11 $110.01 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 11 $110.01 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 11 $110.01 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $110.02 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $110.02 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $110.02 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 21 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 8 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 54 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 21 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 25 $110.035 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 77 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 8 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 15 $110.04 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $110.02 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $110.03 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 100 $110.06 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 8 $110.05 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 8 $110.05 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 100 $110.05 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 25 $110.02 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 8 $110.01 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 2 $110.02 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 75 $110.02 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 99 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $110.01 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 2 $110.00 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 25 $110.02 Automatic Execution
 13:57:31 - 19-Sep-25
Unknown* 25 $110.025 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 1 $110.04 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 6 $110.04 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $110.04 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 1 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 5 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 5 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 8 $110.05 Automatic Execution
 13:56:29 - 19-Sep-25
Buy* 13 $110.10 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 1 $110.03 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 99 $110.03 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $110.03 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $110.02 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 10 $110.01 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 100 $110.03 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $110.01 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 1 $110.00 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 5 $110.01 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 1 $110.00 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 5 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 41 $110.01 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 5 $109.99 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 25 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1,014 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 198 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 10 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $109.99 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 15 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 50 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 10 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 84 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 2 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 12 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $110.00 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 15 $109.99 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 5 $109.93 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $109.93 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 100 $109.92 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 1 $109.92 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 100 $109.91 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 100 $109.91 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 1 $109.92 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 8 $109.91 Automatic Execution
 13:53:51 - 19-Sep-25
Buy* 69 $109.90 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 1 $109.92 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 1 $109.92 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 1 $109.92 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 100 $109.91 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 1 $109.90 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 1 $109.89 Automatic Execution
 13:52:22 - 19-Sep-25
Buy* 10 $109.88 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 2 $109.89 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 2 $109.89 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 309 $109.89 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $109.87 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 50 $109.88 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 100 $109.86 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $109.85 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 5 $109.81 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $109.81 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 1 $109.81 Automatic Execution
 13:50:54 - 19-Sep-25
Buy* 1 $109.84 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $109.86 Automatic Execution
 13:49:37 - 19-Sep-25
Buy* 65 $109.82 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 3 $109.84 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 3 $109.83 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 3 $109.81 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 10 $109.84 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 90 $109.83 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 10 $109.83 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $109.83 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 95 $109.86 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 100 $109.86 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 1 $109.85 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 1 $109.84 Automatic Execution
 13:48:52 - 19-Sep-25
Sell* 25 $109.80 Automatic Execution
 13:48:52 - 19-Sep-25
Buy* 4 $109.83 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 17 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 17 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 6 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 4 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 8 $109.83 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 100 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 92 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 8 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 8 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 8 $109.81 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 64 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 36 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 70 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 30 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 80 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 20 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 3 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 5 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 18 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 31 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 6 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 8 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 11 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 3 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 4 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 11 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 8 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 4 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 5 $109.76 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 1 $109.77 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 17 $109.77 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 10 $109.77 Automatic Execution
 13:47:58 - 19-Sep-25
Sell* 12 $109.77 Automatic Execution
 13:47:58 - 19-Sep-25
Buy* 3 $109.89 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 25 $109.875 Automatic Execution
 13:46:33 - 19-Sep-25
Buy* 6 $109.92 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 1 $109.86 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 1 $109.83 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 1 $109.80 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $109.80 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 25 $109.80 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 50 $109.79 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 50 $109.79 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 50 $109.78 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $109.79 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $109.76 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 99 $109.76 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 4 $109.76 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 1 $109.76 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 100 $109.75 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 25 $109.72 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 42 $109.70 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 42 $109.69 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 2 $109.38 Automatic Execution
 13:34:02 - 19-Sep-25
Sell* 50 $109.40 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 100 $109.45 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 10 $109.48 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 1 $109.48 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 5 $109.47 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $109.47 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 8 $109.45 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 8 $109.45 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 5 $109.45 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 3 $109.43 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $109.42 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 4 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 2 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 10 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 7 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 100 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 4 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 6 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 5 $109.43 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 4 $109.44 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 1 $109.50 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $109.49 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 100 $109.48 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 8 $109.48 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 8 $109.48 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 8 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 8 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 14 $109.43 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 94 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 6 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 100 $109.45 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 100 $109.44 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 5 $109.44 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.42 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.42 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 41 $109.39 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 19 $109.39 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $109.40 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $109.40 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 100 $109.40 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.39 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.39 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.38 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.39 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 6 $109.38 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.38 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 50 $109.36 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.36 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 50 $109.36 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 3 $109.36 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.31 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 5 $109.29 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 8 $109.30 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 8 $109.29 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 8 $109.30 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 8 $109.32 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.33 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 1 $109.33 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.34 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.34 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 100 $109.34 Automatic Execution
 13:27:26 - 19-Sep-25
Sell* 8 $109.32 Automatic Execution
 13:27:26 - 19-Sep-25
Buy* 1 $109.39 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 1 $109.36 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 1 $109.35 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 1 $109.35 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 20 $109.34 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 12 $109.31 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 15 $109.31 Automatic Execution
 13:24:03 - 19-Sep-25
Sell* 2 $109.19 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 5 $109.19 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 25 $109.21 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 37 $109.30 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $109.26 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 1 $109.25 Automatic Execution
 13:22:12 - 19-Sep-25
Sell* 1 $109.22 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 5 $109.23 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 5 $109.23 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $109.23 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 38 $109.23 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 1 $109.23 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 1 $109.28 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 100 $109.30 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $109.28 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 1 $109.23 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $109.20 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 10 $109.20 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 1 $109.19 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 5 $109.13 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 100 $109.15 Automatic Execution
 13:17:16 - 19-Sep-25
Buy* 1 $109.10 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 1 $108.86 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 1 $108.86 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 8 $108.86 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 8 $108.86 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 1 $108.91 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $108.91 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 1 $108.91 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 23 $108.91 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 3 $108.91 Automatic Execution
 13:04:23 - 19-Sep-25
Unknown* 100 $108.94 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 41 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 59 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 116 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 13 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 116 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 88 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 102 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 130 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 18 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 115 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 278 $108.90 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $108.91 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 11 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 52 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 111 $108.90 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 111 $108.90 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 48 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $108.91 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 1 $108.92 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 7 $108.90 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 25 $108.88 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 25 $108.88 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 25 $108.88 Automatic Execution
 13:01:41 - 19-Sep-25
Sell* 25 $108.88 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 1 $108.89 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 3 $108.85 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 2 $108.85 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 1 $108.85 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 16 $108.85 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 16 $108.86 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 2 $108.86 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $108.86 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 10 $108.86 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 19 $108.86 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 13 $108.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 87 $108.90 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 10 $108.89 Automatic Execution
 12:58:05 - 19-Sep-25
Buy* 10 $108.88 Automatic Execution
 12:57:39 - 19-Sep-25
Buy* 1 $108.88 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 100 $108.88 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 100 $108.87 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 3 $108.88 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 226 $108.81 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 466 $108.81 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 243 $108.81 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 10 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 10 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 100 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 1 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 1 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 3 $108.88 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 17 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 8 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 75 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 100 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 100 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 25 $108.835 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 10 $108.835 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 2 $108.87 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $108.88 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 2 $108.92 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 2 $108.93 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 7 $108.91 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 20 $108.91 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 23 $108.93 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 21 $108.93 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 2 $109.01 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 42 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 8 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Buy* 25 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $108.97 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 3 $108.98 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $108.98 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 14 $108.98 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 2 $109.01 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $109.00 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 7 $109.00 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 75 $109.01 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $109.00 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 49 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 100 $109.01 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 9 $108.98 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 7 $108.98 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $108.99 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.00 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 18 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 50 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $109.04 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 8 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 43 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 57 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 9 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 25 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 25 $109.025 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 9 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 25 $109.035 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $109.04 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 24 $109.06 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $109.06 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $109.06 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 3 $109.06 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 1 $109.06 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 100 $109.08 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 1 $109.07 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 25 $109.09 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $109.14 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 40 $109.07 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 60 $109.08 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 8 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 16 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $109.08 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $109.10 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $109.16 Automatic Execution
 12:45:29 - 19-Sep-25
Buy* 10 $109.16 Automatic Execution
 12:45:29 - 19-Sep-25
Sell* 10 $108.91 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 1 $108.91 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 11 $108.91 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 100 $108.95 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 1 $108.96 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $108.93 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 6 $108.92 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 1 $108.91 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 1 $108.89 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 1 $108.85 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $108.84 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 10 $108.83 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 1 $108.83 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 84 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 72 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 28 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $108.79 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 5 $108.78 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 1 $108.75 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $108.75 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 50 $108.74 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $108.74 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 25 $108.71 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 15 $108.70 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 25 $108.67 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 21 $108.67 Automatic Execution
 12:20:15 - 19-Sep-25
Unknown* 100 $108.70 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 100 $108.69 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 8 $108.69 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 8 $108.69 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 36 $108.69 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 5 $108.69 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $108.69 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 8 $108.67 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 1 $108.64 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 1 $108.63 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $108.64 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 10 $108.64 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 10 $108.63 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $108.62 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 100 $108.63 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 11 $108.62 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 1 $108.62 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 30 $108.59 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 2 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 8 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 100 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 2 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 8 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 8 $108.57 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1 $108.62 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 18 $108.66 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 10 $108.67 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 1 $108.67 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 1 $108.65 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 10 $108.65 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 14 $108.64 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 1 $108.65 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 25 $108.64 Automatic Execution
 12:01:12 - 19-Sep-25
Sell* 25 $108.63 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 37 $108.62 Automatic Execution
 11:58:52 - 19-Sep-25
Sell* 2 $108.61 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 20 $108.61 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $108.61 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $108.67 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 23 $108.66 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 23 $108.66 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 3 $108.66 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 1 $108.66 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $108.66 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 11 $108.64 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 26 $108.64 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $108.61 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $108.60 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 10 $108.60 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 100 $108.60 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 6 $108.55 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 6 $108.55 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 1 $108.55 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 3 $108.55 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 10 $108.52 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 200 $108.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 13 $108.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $108.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $108.53 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 1 $108.53 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 2 $108.48 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $108.50 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 22 $108.50 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $108.55 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 20 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 25 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 25 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 60 $108.60 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 19 $108.64 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $108.61 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 18 $108.65 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 100 $108.58 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 100 $108.58 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 100 $108.58 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 100 $108.60 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 10 $108.61 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 100 $108.59 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $108.60 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 10 $108.61 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $108.62 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 24 $108.62 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $108.63 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $108.63 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 50 $108.64 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 25 $108.64 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $108.64 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 2 $108.72 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 100 $108.71 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 25 $108.64 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $108.64 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 1 $108.73 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 35 $108.73 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $108.73 Automatic Execution
 11:51:50 - 19-Sep-25
Sell* 33 $108.69 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 114 $108.76 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $108.74 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 100 $108.78 Automatic Execution
 11:45:37 - 19-Sep-25
Sell* 1 $108.84 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 8 $108.88 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 8 $108.88 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 2 $108.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $108.90 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 11 $108.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 36 $108.88 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $108.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $108.86 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $108.86 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 10 $108.81 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $108.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $108.82 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $108.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $108.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $108.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $108.80 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $108.72 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 2 $108.75 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 5 $108.75 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 8 $108.75 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $108.78 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $108.79 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $108.80 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 13 $108.80 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $108.82 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $108.82 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 13 $108.86 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 2 $108.86 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 25 $108.90 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 30 $108.87 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 30 $108.87 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 1 $108.92 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 60 $108.93 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $108.93 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $108.93 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $108.93 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 28 $108.89 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 8 $108.89 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 28 $108.87 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 36 $108.87 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 36 $108.87 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 10 $108.84 Automatic Execution
 11:18:52 - 19-Sep-25
Unknown* 90 $108.82 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $108.81 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $108.80 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 67 $108.81 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 33 $108.81 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $108.81 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 8 $108.80 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 10 $108.79 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 6 $108.74 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 10 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 1 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 12 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 24 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 54 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 1 $108.75 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 1 $108.80 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 10 $108.81 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 25 $108.38 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 3 $108.41 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $108.41 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 20 $108.44 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 100 $108.43 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 8 $108.46 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 8 $108.46 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $108.51 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 101 $108.54 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 25 $108.56 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 25 $108.56 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 25 $108.56 Automatic Execution
 10:53:26 - 19-Sep-25
Buy* 1 $108.44 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $108.43 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $108.42 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $108.42 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $108.40 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $108.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $108.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $108.39 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 17 $108.39 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 24 $108.39 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 1 $108.50 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $108.48 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $108.50 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 25 $108.48 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 199 $108.50 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 101 $108.50 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $108.49 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 100 $108.48 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 3 $108.50 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 23 $108.49 Automatic Execution
 10:49:23 - 19-Sep-25
Sell* 6 $108.52 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 16 $108.58 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 16 $108.58 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 1 $108.57 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 100 $108.605 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $108.605 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $108.605 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $108.625 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 8 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $108.62 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 3 $108.61 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 10 $108.61 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 78 $108.61 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 5 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 12 $108.61 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 88 $108.605 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 103 $108.605 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 103 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 103 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 103 $108.60 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 2 $108.56 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 10 $108.60 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 1 $108.66 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 33 $108.78 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 27 $108.73 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 15 $108.67 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 25 $108.67 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 54 $108.765 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $108.76 Automatic Execution
 09:51:11 - 19-Sep-25
Buy* 100 $108.70 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $108.69 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $108.71 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1 $108.71 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 76 $108.68 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $108.67 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $108.65 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 2 $108.68 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $108.69 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 4 $108.69 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 3 $108.70 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $108.72 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 100 $108.74 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $108.77 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 25 $108.78 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $108.79 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 1 $108.82 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 100 $108.82 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 68 $108.82 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 31 $108.82 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 62 $108.82 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 14 $108.86 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 74 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 13 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 13 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 13 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 31 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 31 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 25 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 99 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 100 $108.84 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 90 $108.83 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 25 $108.84 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 122 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 100 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1 $108.81 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 26 $108.81 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 11 $108.81 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $109.50 Automatic Execution
 09:32:25 - 19-Sep-25
Buy* 26 $108.80 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 25 $109.36 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 37 $108.80 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $109.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $108.76 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $109.28 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 25 $108.82 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $109.28 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $108.82 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 48 $109.28 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 37 $108.80 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 250 $109.22 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $108.69 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 25 $109.22 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 68 $108.70 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 200 $109.22 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $108.70 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 25 $109.22 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $108.79 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 475 $109.23 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $108.75 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 25 $109.23 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $108.69 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 9 $109.25 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $109.23 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $108.58 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 25 $109.27 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $109.26 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 164 $108.68 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 25 $109.27 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 182 $109.26 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 73 $108.77 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 116 $109.26 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 50 $109.23 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $108.76 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 2 $109.26 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 126 $109.23 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 50 $108.77 Automatic Execution
 09:46:24 - 19-Sep-25
Buy* 371 $109.23 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 2 $109.21 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 129 $109.23 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 37 $109.21 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 85 $109.20 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 159 $109.08 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 70 $109.20 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 166 $109.08 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 74 $109.13 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 4 $109.12 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 1 $108.66 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 12 $109.22 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 18 $109.13 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 25 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 5 $109.22 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 82 $109.12 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 50 $108.70 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $109.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 82 $109.12 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 5 $108.70 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 6 $109.27 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 92 $109.12 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 42 $108.70 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $109.45 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 25 $109.29 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 42 $108.70 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $109.45 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $109.29 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 6 $108.70 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 4 $109.30 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $109.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 9 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $109.37 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 1 $109.13 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 15 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 41 $109.37 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $109.09 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 75 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 6 $109.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 58 $109.375 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 1 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $109.79 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $109.41 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 25 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 36 $109.82 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $109.38 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 64 $109.80 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 59 $109.36 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 300 $109.80 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $109.35 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 25 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 23 $109.32 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $109.12 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 32 $109.32 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 58 $109.00 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 25 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $109.31 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 2 $109.00 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 25 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 26 $109.32 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 200 $109.00 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 54 $109.32 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 60 $108.99 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 46 $109.33 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 298 $109.00 Ordinary
 09:29:57 - 19-Sep-25
Sell* 25 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 60 $109.31 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 60 $108.99 Ordinary
 09:29:57 - 19-Sep-25
Sell* 60 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 4 $109.34 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 100 $108.99 Ordinary
 09:29:57 - 19-Sep-25
Sell* 40 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 1 $109.42 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 100 $108.99 Ordinary
 09:29:57 - 19-Sep-25
Sell* 60 $108.72 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $108.00 Ordinary
 09:22:57 - 19-Sep-25
Buy* 50 $107.98 Ordinary
 09:22:57 - 19-Sep-25
Buy* 5 $107.97 Ordinary
 09:22:57 - 19-Sep-25
Buy* 50 $107.98 Ordinary
 09:22:25 - 19-Sep-25
Buy* 50 $107.98 Ordinary
 09:22:24 - 19-Sep-25
Buy* 50 $107.98 Ordinary
 09:22:17 - 19-Sep-25
Sell* 2 $107.78 Ordinary
 09:22:13 - 19-Sep-25
Sell* 18 $107.78 Ordinary
 09:22:13 - 19-Sep-25
Sell* 2 $107.78 Ordinary
 09:22:13 - 19-Sep-25
Sell* 18 $107.78 Ordinary
 09:22:13 - 19-Sep-25
Buy* 1 $107.78 Ordinary
 09:22:13 - 19-Sep-25
Buy* 26 $107.29 Ordinary
 09:15:22 - 19-Sep-25
Buy* 7 $107.26 Ordinary
 09:15:22 - 19-Sep-25
Buy* 1 $107.26 Ordinary
 09:15:22 - 19-Sep-25
Buy* 2 $107.26 Ordinary
 08:12:28 - 19-Sep-25
Buy* 20 $107.29 Ordinary
 08:07:11 - 19-Sep-25
Buy* 28 $107.29 Ordinary
 08:06:44 - 19-Sep-25
Buy* 2 $106.92 Ordinary
 08:06:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44