Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCG.US) Share Price

Price $24.8322 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $24.85
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.8322
Open: $24.82
ISIN: US78590A8779
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.82 24.82 24.82 24.8322 158
19th May 2026 (Tue) 24.65 24.65 24.65 24.82 100
18th May 2026 (Mon) 24.60 24.60 24.60 24.625 682
15th May 2026 (Fri) 23.80 24.035 23.80 24.035 0
14th May 2026 (Thu) 23.80 24.10 23.80 24.10 0
13th May 2026 (Wed) 23.80 23.975 23.80 23.975 230
12th May 2026 (Tue) 23.80 24.00 23.80 24.00 0
11th May 2026 (Mon) 23.80 23.96 23.80 23.96 0
8th May 2026 (Fri) 23.80 23.80 23.80 23.795 211
7th May 2026 (Thu) 24.03 24.03 23.87 23.87 3
6th May 2026 (Wed) 24.03 24.03 24.00 23.99 606
5th May 2026 (Tue) 24.00 24.00 24.00 23.97 109
4th May 2026 (Mon) 23.71 24.05 23.71 24.05 0
1st May 2026 (Fri) 23.71 23.89 23.71 23.89 1
30th Apr 2026 (Thu) 23.71 23.71 23.71 23.88 114
29th Apr 2026 (Wed) 23.85 24.07 23.85 23.94 668
28th Apr 2026 (Tue) 23.96 23.96 23.96 23.97 345
27th Apr 2026 (Mon) 23.91 23.91 23.91 23.96 102
24th Apr 2026 (Fri) 23.96 23.96 23.96 23.97 29
23rd Apr 2026 (Thu) 24.03 24.03 23.85 23.85 41
22nd Apr 2026 (Wed) 24.03 24.03 23.78 23.78 0
21st Apr 2026 (Tue) 24.03 24.03 23.87 23.87 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered