Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCG.US) Share Price

Price $24.35 on 10-07-2026 at 23:40:05
Change $-0.28 -1.14%
Buy $25.90
Sell $22.75
Last Trade: -
Day's Volume: 6
Last Close: $24.63
Open: $24.67
ISIN: US78590A8779
Day's Range $0.00 - $0.00
52wk Range: $19.28 - $24.9446
Market Capitalisation: $N/A
VWAP: $24.35
Shares in Issue: N/A

Sachem Capital (SCCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.67 24.67 24.63 24.63 6
9th Jul 2026 (Thu) 24.67 24.67 24.63 24.63 0
8th Jul 2026 (Wed) 24.67 24.67 24.63 24.63 0
7th Jul 2026 (Tue) 24.67 24.67 24.61 24.61 0
6th Jul 2026 (Mon) 24.67 24.7001 24.67 24.7001 0
3rd Jul 2026 (Fri) 24.67 24.67 24.62 24.62 0
2nd Jul 2026 (Thu) 24.67 24.67 24.62 24.62 0
1st Jul 2026 (Wed) 24.67 24.67 24.65 24.65 1
30th Jun 2026 (Tue) 24.67 24.67 24.67 24.67 0
29th Jun 2026 (Mon) 24.67 24.67 24.6001 24.6001 0
26th Jun 2026 (Fri) 24.67 24.67 24.60 24.60 0
25th Jun 2026 (Thu) 24.67 24.67 24.60 24.60 0
24th Jun 2026 (Wed) 24.67 24.67 24.67 24.60 100
23rd Jun 2026 (Tue) 24.60 24.70 24.60 24.70 0
22nd Jun 2026 (Mon) 24.60 24.60 24.60 24.60 3,010
19th Jun 2026 (Fri) 24.64 24.64 24.64 24.59 100
18th Jun 2026 (Thu) 24.64 24.64 24.64 24.59 100
17th Jun 2026 (Wed) 24.70 24.70 24.70 24.5601 0
16th Jun 2026 (Tue) 24.89 24.90 24.89 24.90 0
15th Jun 2026 (Mon) 24.89 24.89 24.605 24.605 87
12th Jun 2026 (Fri) 24.89 24.9446 24.89 24.9446 0
11th Jun 2026 (Thu) 24.89 24.89 24.89 24.92 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered