| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.8322 | 158 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.82 | 100 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.625 | 682 |
| 15th May 2026 (Fri) | 23.80 | 24.035 | 23.80 | 24.035 | 0 |
| 14th May 2026 (Thu) | 23.80 | 24.10 | 23.80 | 24.10 | 0 |
| 13th May 2026 (Wed) | 23.80 | 23.975 | 23.80 | 23.975 | 230 |
| 12th May 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.00 | 0 |
| 11th May 2026 (Mon) | 23.80 | 23.96 | 23.80 | 23.96 | 0 |
| 8th May 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.795 | 211 |
| 7th May 2026 (Thu) | 24.03 | 24.03 | 23.87 | 23.87 | 3 |
| 6th May 2026 (Wed) | 24.03 | 24.03 | 24.00 | 23.99 | 606 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.97 | 109 |
| 4th May 2026 (Mon) | 23.71 | 24.05 | 23.71 | 24.05 | 0 |
| 1st May 2026 (Fri) | 23.71 | 23.89 | 23.71 | 23.89 | 1 |
| 30th Apr 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.88 | 114 |
| 29th Apr 2026 (Wed) | 23.85 | 24.07 | 23.85 | 23.94 | 668 |
| 28th Apr 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.97 | 345 |
| 27th Apr 2026 (Mon) | 23.91 | 23.91 | 23.91 | 23.96 | 102 |
| 24th Apr 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.97 | 29 |
| 23rd Apr 2026 (Thu) | 24.03 | 24.03 | 23.85 | 23.85 | 41 |
| 22nd Apr 2026 (Wed) | 24.03 | 24.03 | 23.78 | 23.78 | 0 |
| 21st Apr 2026 (Tue) | 24.03 | 24.03 | 23.87 | 23.87 | 0 |
| 20th Apr 2026 (Mon) | 24.03 | 24.03 | 23.76 | 23.76 | 0 |
| 17th Apr 2026 (Fri) | 24.03 | 24.03 | 23.76 | 23.76 | 0 |
| 16th Apr 2026 (Thu) | 24.03 | 24.03 | 23.88 | 23.88 | 11 |
| 15th Apr 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.14 | 187 |
| 14th Apr 2026 (Tue) | 23.90 | 23.90 | 23.80 | 23.80 | 0 |
| 13th Apr 2026 (Mon) | 23.90 | 23.90 | 23.87 | 23.87 | 5 |
| 10th Apr 2026 (Fri) | 23.90 | 23.90 | 23.88 | 23.86 | 199 |
| 9th Apr 2026 (Thu) | 23.70 | 23.87 | 23.70 | 23.87 | 16 |
| 8th Apr 2026 (Wed) | 23.70 | 23.70 | 23.67 | 23.70 | 200 |
| 7th Apr 2026 (Tue) | 23.70 | 23.71 | 23.70 | 23.71 | 241 |
| 6th Apr 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| 3rd Apr 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.60 | 101 |
| 2nd Apr 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.60 | 101 |
| 1st Apr 2026 (Wed) | 23.65 | 23.66 | 23.65 | 23.66 | 114 |
| 31st Mar 2026 (Tue) | 23.65 | 23.76 | 23.65 | 23.76 | 23 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.565 | 23.565 | 7 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.60 | 23.60 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.49 | 23.49 | 0 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.61 | 250 |
| 24th Mar 2026 (Tue) | 23.46 | 23.5599 | 23.46 | 23.5599 | 0 |
| 23rd Mar 2026 (Mon) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |