| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.6135 | 168 |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 50 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.75 | 24.725 | 24.725 | 0 |
| 22nd Sep 2026 (Tue) | 24.75 | 24.85 | 24.75 | 24.85 | 1 |
| 21st Sep 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.80 | 500 |
| 18th Sep 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.8589 | 422 |
| 17th Sep 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.87 | 300 |
| 16th Sep 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.775 | 401 |
| 15th Sep 2026 (Tue) | 24.41 | 24.68 | 24.41 | 24.50 | 268 |
| 14th Sep 2026 (Mon) | 24.89 | 24.92 | 24.69 | 24.92 | 1,093 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.89 | 24.89 | 500 |
| 10th Sep 2026 (Thu) | 24.63 | 24.88 | 24.63 | 24.88 | 0 |
| 9th Sep 2026 (Wed) | 24.63 | 24.80 | 24.63 | 24.80 | 60 |
| 8th Sep 2026 (Tue) | 24.63 | 24.80 | 24.63 | 24.80 | 0 |
| 7th Sep 2026 (Mon) | 24.63 | 24.73 | 24.63 | 24.73 | 0 |
| 4th Sep 2026 (Fri) | 24.63 | 24.73 | 24.63 | 24.73 | 0 |
| 3rd Sep 2026 (Thu) | 24.63 | 24.70 | 24.63 | 24.70 | 0 |
| 2nd Sep 2026 (Wed) | 24.63 | 24.70 | 24.63 | 24.70 | 0 |
| 1st Sep 2026 (Tue) | 24.63 | 24.85 | 24.63 | 24.85 | 0 |
| 31st Aug 2026 (Mon) | 24.63 | 24.8499 | 24.63 | 24.8499 | 0 |
| 28th Aug 2026 (Fri) | 24.63 | 24.85 | 24.63 | 24.85 | 12 |
| 27th Aug 2026 (Thu) | 24.63 | 24.74 | 24.63 | 24.74 | 0 |
| 26th Aug 2026 (Wed) | 24.63 | 24.725 | 24.63 | 24.725 | 11 |
| 25th Aug 2026 (Tue) | 24.63 | 24.78 | 24.63 | 24.78 | 0 |
| 24th Aug 2026 (Mon) | 24.63 | 24.78 | 24.63 | 24.78 | 7 |
| 21st Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 23 |
| 20th Aug 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 19th Aug 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 160 |
| 18th Aug 2026 (Tue) | 24.51 | 24.77 | 24.51 | 24.77 | 0 |
| 17th Aug 2026 (Mon) | 24.51 | 24.612 | 24.51 | 24.612 | 0 |
| 14th Aug 2026 (Fri) | 24.51 | 24.65 | 24.51 | 24.65 | 6 |
| 13th Aug 2026 (Thu) | 24.51 | 24.52 | 24.51 | 24.52 | 0 |
| 12th Aug 2026 (Wed) | 24.51 | 24.55 | 24.51 | 24.55 | 0 |
| 11th Aug 2026 (Tue) | 24.51 | 24.51 | 24.50 | 24.50 | 0 |
| 10th Aug 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 131 |
| 7th Aug 2026 (Fri) | 24.10 | 24.58 | 24.10 | 24.58 | 0 |
| 6th Aug 2026 (Thu) | 24.10 | 24.57 | 24.10 | 24.57 | 0 |
| 5th Aug 2026 (Wed) | 24.10 | 24.60 | 24.10 | 24.60 | 0 |
| 4th Aug 2026 (Tue) | 24.10 | 24.50 | 24.10 | 24.50 | 9 |
| 3rd Aug 2026 (Mon) | 24.10 | 24.54 | 24.10 | 24.54 | 0 |
| 31st Jul 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 100 |
| 30th Jul 2026 (Thu) | 24.05 | 24.05 | 24.0275 | 24.0275 | 0 |
| 29th Jul 2026 (Wed) | 24.05 | 24.11 | 24.05 | 24.11 | 0 |