| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.67 | 24.67 | 24.63 | 24.63 | 6 |
| 9th Jul 2026 (Thu) | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 8th Jul 2026 (Wed) | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 7th Jul 2026 (Tue) | 24.67 | 24.67 | 24.61 | 24.61 | 0 |
| 6th Jul 2026 (Mon) | 24.67 | 24.7001 | 24.67 | 24.7001 | 0 |
| 3rd Jul 2026 (Fri) | 24.67 | 24.67 | 24.62 | 24.62 | 0 |
| 2nd Jul 2026 (Thu) | 24.67 | 24.67 | 24.62 | 24.62 | 0 |
| 1st Jul 2026 (Wed) | 24.67 | 24.67 | 24.65 | 24.65 | 1 |
| 30th Jun 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 29th Jun 2026 (Mon) | 24.67 | 24.67 | 24.6001 | 24.6001 | 0 |
| 26th Jun 2026 (Fri) | 24.67 | 24.67 | 24.60 | 24.60 | 0 |
| 25th Jun 2026 (Thu) | 24.67 | 24.67 | 24.60 | 24.60 | 0 |
| 24th Jun 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.60 | 100 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.70 | 24.60 | 24.70 | 0 |
| 22nd Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 3,010 |
| 19th Jun 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.59 | 100 |
| 18th Jun 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.59 | 100 |
| 17th Jun 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.5601 | 0 |
| 16th Jun 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.90 | 0 |
| 15th Jun 2026 (Mon) | 24.89 | 24.89 | 24.605 | 24.605 | 87 |
| 12th Jun 2026 (Fri) | 24.89 | 24.9446 | 24.89 | 24.9446 | 0 |
| 11th Jun 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.92 | 0 |
| 10th Jun 2026 (Wed) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 9th Jun 2026 (Tue) | 24.80 | 24.85 | 24.79 | 24.85 | 1,129 |
| 8th Jun 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.79 | 345 |
| 5th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 80 |
| 4th Jun 2026 (Thu) | 24.75 | 24.84 | 24.75 | 24.84 | 0 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.73 | 0 |
| 2nd Jun 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.73 | 0 |
| 1st Jun 2026 (Mon) | 24.93 | 24.93 | 24.79 | 24.79 | 6 |
| 29th May 2026 (Fri) | 24.93 | 24.93 | 24.81 | 24.81 | 33 |
| 28th May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.88 | 100 |
| 27th May 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.7475 | 352 |
| 26th May 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.7824 | 357 |
| 25th May 2026 (Mon) | 24.76 | 24.76 | 24.65 | 24.735 | 350 |
| 22nd May 2026 (Fri) | 24.76 | 24.76 | 24.65 | 24.735 | 350 |
| 21st May 2026 (Thu) | 24.82 | 24.8282 | 24.82 | 24.8282 | 0 |
| 20th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.8322 | 158 |
| 19th May 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.82 | 100 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.625 | 682 |
| 15th May 2026 (Fri) | 23.80 | 24.035 | 23.80 | 24.035 | 0 |
| 14th May 2026 (Thu) | 23.80 | 24.10 | 23.80 | 24.10 | 0 |
| 13th May 2026 (Wed) | 23.80 | 23.975 | 23.80 | 23.975 | 230 |
| 12th May 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.00 | 0 |
| 11th May 2026 (Mon) | 23.80 | 23.96 | 23.80 | 23.96 | 0 |