Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCG.US) Share Price

Price $23.38 on 06-02-2026 at 22:20:03
Change $-0.12 -0.51%
Buy $25.90
Sell $7.29
Last Trade: Sell 1.00 at $23.38
Day's Volume: 1
Last Close: $23.3801
Open: $23.50
ISIN: US78590A8779
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $24.50
Market Capitalisation: $N/A
VWAP: $23.38
Shares in Issue: N/A

Sachem Capital (SCCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.38 Automatic Execution
13:57:58 - 06-Feb-26
See more Sachem Capital trades

Sachem Capital (SCCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.50 23.50 23.3801 23.3801 1
5th Feb 2026 (Thu) 23.50 23.50 23.50 23.50 0
4th Feb 2026 (Wed) 23.50 23.50 23.40 23.40 28
3rd Feb 2026 (Tue) 23.50 23.50 23.50 23.40 1
2nd Feb 2026 (Mon) 23.62 23.62 23.50 23.5999 1,350
30th Jan 2026 (Fri) 23.85 23.85 23.6151 23.6151 63
29th Jan 2026 (Thu) 23.85 23.85 23.68 23.68 0
28th Jan 2026 (Wed) 23.85 23.85 23.75 23.75 4
27th Jan 2026 (Tue) 23.85 23.91 23.85 23.75 406
26th Jan 2026 (Mon) 23.67 23.67 23.67 23.6155 0
23rd Jan 2026 (Fri) 23.84 23.84 23.84 23.96 0
22nd Jan 2026 (Thu) 24.49 24.50 23.82 23.8149 416
21st Jan 2026 (Wed) 23.84 23.84 23.55 23.55 0
20th Jan 2026 (Tue) 23.84 23.84 23.75 23.75 0
19th Jan 2026 (Mon) 23.84 23.84 23.84 23.75 102
16th Jan 2026 (Fri) 23.84 23.84 23.84 23.75 102
15th Jan 2026 (Thu) 23.61 23.61 23.50 23.50 0
14th Jan 2026 (Wed) 23.61 23.61 23.57 23.57 0
13th Jan 2026 (Tue) 23.61 23.645 23.61 23.645 0
12th Jan 2026 (Mon) 23.61 23.61 23.61 23.645 201
9th Jan 2026 (Fri) 23.50 23.62 23.50 23.5621 1,285
8th Jan 2026 (Thu) 23.81 23.81 23.81 23.81 185
7th Jan 2026 (Wed) 23.50 23.70 23.50 23.70 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered