Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCG.US) Share Price

Price $19.92 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.00
Sell $19.00
Buy / Sell SCCG Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.28
Open: $19.59
ISIN: US78590A8779
Day's Range $0.00 - $0.00
52wk Range: $18.50 - $19.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.59 19.59 19.28 19.28 0
17th Jul 2025 (Thu) 19.59 19.92 19.59 19.92 0
16th Jul 2025 (Wed) 19.59 19.59 19.59 19.61 0
15th Jul 2025 (Tue) 19.90 19.9799 19.90 19.9799 0
14th Jul 2025 (Mon) 19.90 19.9537 19.90 19.9537 29
11th Jul 2025 (Fri) 19.90 19.928 19.90 19.928 0
10th Jul 2025 (Thu) 19.90 19.90 19.79 19.79 0
9th Jul 2025 (Wed) 19.90 19.97 19.90 19.97 674
8th Jul 2025 (Tue) 19.40 19.9001 19.40 19.9001 0
7th Jul 2025 (Mon) 19.40 19.40 19.40 19.56 4
4th Jul 2025 (Fri) 19.20 19.4499 19.20 19.4499 7
3rd Jul 2025 (Thu) 19.20 19.4499 19.20 19.4499 7
2nd Jul 2025 (Wed) 19.20 19.484 19.20 19.484 12
1st Jul 2025 (Tue) 19.20 19.20 19.20 19.25 0
30th Jun 2025 (Mon) 19.00 19.00 19.00 19.00 45
27th Jun 2025 (Fri) 19.00 19.2181 19.00 19.2181 0
26th Jun 2025 (Thu) 19.00 19.00 19.00 19.25 58
25th Jun 2025 (Wed) 18.80 19.00 18.80 19.00 91
24th Jun 2025 (Tue) 18.80 18.80 18.80 19.217 1,450
23rd Jun 2025 (Mon) 19.20 19.20 18.9809 18.9809 0
20th Jun 2025 (Fri) 19.20 19.2499 19.20 19.2499 0
19th Jun 2025 (Thu) 19.20 19.20 19.10 19.10 216
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered