Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCG.US) Share Price

Price $23.69 on 03-04-2026 at 22:47:29
Change $0.03 0.13%
Buy $30.31
Sell $20.77
Last Trade: -
Day's Volume: 101
Last Close: $23.60
Open: $23.69
ISIN: US78590A8779
Day's Range $23.69 - $23.69
52wk Range: $18.72 - $24.50
Market Capitalisation: $N/A
VWAP: $23.69109
Shares in Issue: N/A

Sachem Capital (SCCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.69 23.69 23.69 23.60 101
2nd Apr 2026 (Thu) 23.69 23.69 23.69 23.60 101
1st Apr 2026 (Wed) 23.65 23.66 23.65 23.66 114
31st Mar 2026 (Tue) 23.65 23.76 23.65 23.76 23
30th Mar 2026 (Mon) 23.65 23.65 23.565 23.565 7
27th Mar 2026 (Fri) 23.65 23.65 23.60 23.60 0
26th Mar 2026 (Thu) 23.65 23.65 23.49 23.49 0
25th Mar 2026 (Wed) 23.65 23.65 23.65 23.61 250
24th Mar 2026 (Tue) 23.46 23.5599 23.46 23.5599 0
23rd Mar 2026 (Mon) 23.46 23.46 23.45 23.45 0
20th Mar 2026 (Fri) 23.46 23.46 23.46 23.705 0
19th Mar 2026 (Thu) 23.48 23.48 23.48 23.48 501
18th Mar 2026 (Wed) 23.37 23.45 23.37 23.45 0
17th Mar 2026 (Tue) 23.37 23.37 23.35 23.35 146
16th Mar 2026 (Mon) 23.80 23.80 23.41 23.41 25
13th Mar 2026 (Fri) 23.80 23.80 23.45 23.45 0
12th Mar 2026 (Thu) 23.80 23.80 23.70 23.70 0
11th Mar 2026 (Wed) 23.80 23.80 23.80 23.70 200
10th Mar 2026 (Tue) 23.50 23.75 23.50 23.75 2
9th Mar 2026 (Mon) 23.50 23.5001 23.50 23.5001 0
6th Mar 2026 (Fri) 23.50 23.50 23.492 23.492 0
5th Mar 2026 (Thu) 23.50 23.6523 23.50 23.6523 5
See more Sachem Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered