| Price | $23.35 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.3% |
| Buy | $24.42 |
| Sell | $20.01 |
| Last Trade: | Buy 60.00 at $23.35 |
| Day's Volume: | 682 |
| Last Close: | $23.44 |
| Open: | $23.18 |
| ISIN: | US78590A8779 |
| Day's Range | $23.15 - $23.35 |
| 52wk Range: | $18.50 - $23.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.25608 |
| Shares in Issue: | N/A |
Sachem Capital (SCCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $23.35 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 22 | $23.35 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 110 | $23.35 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 107 | $23.15 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 3 | $23.40 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 93 | $23.17 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 96 | $23.40 | Automatic Execution |
09:49:21 - 19-Sep-25 |
