Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $24.66 on 21-05-2026 at 16:15:27
Change $-0.02 -0.08%
Buy $24.69
Sell $24.65
Last Trade: -
Day's Volume: 700
Last Close: $24.68
Open: $24.66
ISIN: US78590A8027
Day's Range $24.66 - $24.66
52wk Range: $18.41 - $24.68
Market Capitalisation: $N/A
VWAP: $24.66
Shares in Issue: N/A

Sachem Capital (SCCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.64 24.64 24.64 24.68 271
19th May 2026 (Tue) 24.53 24.58 24.53 24.59 101
18th May 2026 (Mon) 24.51 24.55 24.51 24.60 3,665
15th May 2026 (Fri) 24.00 24.00 24.00 24.00 0
14th May 2026 (Thu) 24.00 24.00 24.00 24.00 0
13th May 2026 (Wed) 24.00 24.00 23.9034 23.9034 0
12th May 2026 (Tue) 24.00 24.00 23.998 23.998 0
11th May 2026 (Mon) 24.00 24.00 24.00 24.00 0
8th May 2026 (Fri) 24.00 24.00 23.9699 23.9699 0
7th May 2026 (Thu) 24.00 24.00 23.998 23.998 0
6th May 2026 (Wed) 24.00 24.00 23.9001 23.9001 1
5th May 2026 (Tue) 24.00 24.00 24.00 24.00 60
4th May 2026 (Mon) 24.00 24.00 24.00 24.00 159
1st May 2026 (Fri) 24.00 24.00 23.95 23.95 0
30th Apr 2026 (Thu) 24.00 24.00 24.00 23.95 0
29th Apr 2026 (Wed) 24.00 24.00 24.00 23.97 50
28th Apr 2026 (Tue) 24.00 24.00 24.00 23.895 265
27th Apr 2026 (Mon) 23.79 23.98 23.79 23.98 210
24th Apr 2026 (Fri) 23.79 23.98 23.79 23.98 0
23rd Apr 2026 (Thu) 23.79 23.9799 23.79 23.9799 0
22nd Apr 2026 (Wed) 23.79 23.83 23.79 23.83 43
21st Apr 2026 (Tue) 23.79 23.79 23.79 23.77 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered