Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $24.67 on 28-09-2026 at 23:40:05
Change $0.05 0.2%
Buy $25.00
Sell $24.50
Last Trade: Buy 1.00 at $24.67
Day's Volume: 35
Last Close: $24.68
Open: $24.66
ISIN: US78590A8027
Day's Range $0.00 - $0.00
52wk Range: $22.49 - $24.84
Market Capitalisation: $N/A
VWAP: $24.67857
Shares in Issue: N/A

Sachem Capital (SCCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.67 Automatic Execution
15:49:00 - 28-Sep-26
Buy* 24 $24.67 Automatic Execution
14:18:59 - 28-Sep-26
See more Sachem Capital trades

Sachem Capital (SCCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.66 24.68 24.66 24.68 35
25th Sep 2026 (Fri) 24.66 24.66 24.62 24.62 5
24th Sep 2026 (Thu) 24.66 24.66 24.62 24.62 0
23rd Sep 2026 (Wed) 24.66 24.66 24.66 24.66 506
22nd Sep 2026 (Tue) 24.46 24.625 24.46 24.625 0
21st Sep 2026 (Mon) 24.46 24.46 24.46 24.51 55
18th Sep 2026 (Fri) 24.55 24.5501 24.55 24.5501 0
17th Sep 2026 (Thu) 24.55 24.55 24.55 24.5501 236
16th Sep 2026 (Wed) 24.50 24.61 24.50 24.61 0
15th Sep 2026 (Tue) 24.50 24.50 24.50 24.535 103
14th Sep 2026 (Mon) 24.72 24.72 24.72 24.72 102
11th Sep 2026 (Fri) 24.65 24.65 24.60 24.60 0
10th Sep 2026 (Thu) 24.65 24.65 24.641 24.641 94
9th Sep 2026 (Wed) 24.65 24.6846 24.65 24.6846 63
8th Sep 2026 (Tue) 24.65 24.7499 24.65 24.7499 78
7th Sep 2026 (Mon) 24.65 24.65 24.65 24.65 0
4th Sep 2026 (Fri) 24.65 24.65 24.65 24.65 0
3rd Sep 2026 (Thu) 24.65 24.6929 24.65 24.6929 0
2nd Sep 2026 (Wed) 24.65 24.74 24.65 24.74 0
1st Sep 2026 (Tue) 24.65 24.74 24.65 24.74 20
31st Aug 2026 (Mon) 24.65 24.65 24.65 24.65 288
See more Sachem Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered