| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.50 | 24.50 | 24.4388 | 24.4388 | 0 |
| 9th Jul 2026 (Thu) | 24.50 | 24.50 | 24.30 | 24.30 | 112 |
| 8th Jul 2026 (Wed) | 24.50 | 24.50 | 24.37 | 24.37 | 54 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.49 | 0 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.5174 | 24.50 | 24.5174 | 0 |
| 2nd Jul 2026 (Thu) | 24.50 | 24.5174 | 24.50 | 24.5174 | 45 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 25 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.49 | 24.49 | 0 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 150 |
| 26th Jun 2026 (Fri) | 24.51 | 24.51 | 24.475 | 24.475 | 0 |
| 25th Jun 2026 (Thu) | 24.51 | 24.51 | 24.44 | 24.44 | 0 |
| 24th Jun 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 250 |
| 23rd Jun 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 22nd Jun 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 19th Jun 2026 (Fri) | 24.45 | 24.46 | 24.45 | 24.46 | 0 |
| 18th Jun 2026 (Thu) | 24.45 | 24.46 | 24.45 | 24.46 | 0 |
| 17th Jun 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.45 | 200 |
| 16th Jun 2026 (Tue) | 24.65 | 24.65 | 24.445 | 24.445 | 0 |
| 15th Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6001 | 110 |
| 12th Jun 2026 (Fri) | 24.80 | 24.84 | 24.80 | 24.84 | 0 |
| 11th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.83 | 0 |
| 10th Jun 2026 (Wed) | 24.79 | 24.81 | 24.79 | 24.81 | 0 |
| 9th Jun 2026 (Tue) | 24.79 | 24.80 | 24.73 | 24.81 | 0 |
| 8th Jun 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.80 | 438 |
| 5th Jun 2026 (Fri) | 24.79 | 24.79 | 24.78 | 24.78 | 0 |
| 4th Jun 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 320 |
| 3rd Jun 2026 (Wed) | 24.74 | 24.79 | 24.74 | 24.79 | 1,800 |
| 2nd Jun 2026 (Tue) | 24.61 | 24.66 | 24.61 | 24.60 | 300 |
| 1st Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 29th May 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 92 |
| 28th May 2026 (Thu) | 24.69 | 24.69 | 24.68 | 24.68 | 0 |
| 27th May 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 467 |
| 26th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.65 | 115 |
| 25th May 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 1,001 |
| 22nd May 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 1,001 |
| 21st May 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.67 | 700 |
| 20th May 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.68 | 271 |
| 19th May 2026 (Tue) | 24.53 | 24.58 | 24.53 | 24.59 | 101 |
| 18th May 2026 (Mon) | 24.51 | 24.55 | 24.51 | 24.60 | 3,665 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 23.9034 | 23.9034 | 0 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 23.998 | 23.998 | 0 |
| 11th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |