| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.68 | 271 |
| 19th May 2026 (Tue) | 24.53 | 24.58 | 24.53 | 24.59 | 101 |
| 18th May 2026 (Mon) | 24.51 | 24.55 | 24.51 | 24.60 | 3,665 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 23.9034 | 23.9034 | 0 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 23.998 | 23.998 | 0 |
| 11th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 8th May 2026 (Fri) | 24.00 | 24.00 | 23.9699 | 23.9699 | 0 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 23.998 | 23.998 | 0 |
| 6th May 2026 (Wed) | 24.00 | 24.00 | 23.9001 | 23.9001 | 1 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 60 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 159 |
| 1st May 2026 (Fri) | 24.00 | 24.00 | 23.95 | 23.95 | 0 |
| 30th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.95 | 0 |
| 29th Apr 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.97 | 50 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.895 | 265 |
| 27th Apr 2026 (Mon) | 23.79 | 23.98 | 23.79 | 23.98 | 210 |
| 24th Apr 2026 (Fri) | 23.79 | 23.98 | 23.79 | 23.98 | 0 |
| 23rd Apr 2026 (Thu) | 23.79 | 23.9799 | 23.79 | 23.9799 | 0 |
| 22nd Apr 2026 (Wed) | 23.79 | 23.83 | 23.79 | 23.83 | 43 |
| 21st Apr 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.77 | 0 |
| 20th Apr 2026 (Mon) | 23.79 | 23.79 | 23.62 | 23.62 | 0 |
| 17th Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.69 | 0 |
| 16th Apr 2026 (Thu) | 23.76 | 23.76 | 23.75 | 23.73 | 700 |
| 15th Apr 2026 (Wed) | 23.73 | 23.73 | 23.64 | 23.64 | 0 |
| 14th Apr 2026 (Tue) | 23.73 | 23.73 | 23.51 | 23.51 | 0 |
| 13th Apr 2026 (Mon) | 23.73 | 23.73 | 23.51 | 23.51 | 56 |
| 10th Apr 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.625 | 1 |
| 9th Apr 2026 (Thu) | 23.68 | 23.68 | 23.57 | 23.57 | 2 |
| 8th Apr 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 128 |
| 7th Apr 2026 (Tue) | 23.76 | 23.76 | 23.44 | 23.44 | 0 |
| 6th Apr 2026 (Mon) | 23.76 | 23.76 | 23.6999 | 23.6999 | 23 |
| 3rd Apr 2026 (Fri) | 23.76 | 23.76 | 23.6999 | 23.6999 | 0 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.76 | 23.6999 | 23.6999 | 0 |
| 1st Apr 2026 (Wed) | 23.76 | 23.76 | 23.60 | 23.60 | 0 |
| 31st Mar 2026 (Tue) | 23.76 | 23.76 | 23.60 | 23.60 | 0 |
| 30th Mar 2026 (Mon) | 23.76 | 23.76 | 23.61 | 23.61 | 7 |
| 27th Mar 2026 (Fri) | 23.76 | 23.76 | 23.76 | 23.65 | 0 |
| 26th Mar 2026 (Thu) | 23.55 | 23.67 | 23.55 | 23.67 | 0 |
| 25th Mar 2026 (Wed) | 23.55 | 23.69 | 23.55 | 23.69 | 0 |
| 24th Mar 2026 (Tue) | 23.55 | 23.62 | 23.55 | 23.64 | 0 |
| 23rd Mar 2026 (Mon) | 23.44 | 23.44 | 23.44 | 23.4441 | 0 |