| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.66 | 24.68 | 24.66 | 24.68 | 35 |
| 25th Sep 2026 (Fri) | 24.66 | 24.66 | 24.62 | 24.62 | 5 |
| 24th Sep 2026 (Thu) | 24.66 | 24.66 | 24.62 | 24.62 | 0 |
| 23rd Sep 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 506 |
| 22nd Sep 2026 (Tue) | 24.46 | 24.625 | 24.46 | 24.625 | 0 |
| 21st Sep 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.51 | 55 |
| 18th Sep 2026 (Fri) | 24.55 | 24.5501 | 24.55 | 24.5501 | 0 |
| 17th Sep 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.5501 | 236 |
| 16th Sep 2026 (Wed) | 24.50 | 24.61 | 24.50 | 24.61 | 0 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.535 | 103 |
| 14th Sep 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 102 |
| 11th Sep 2026 (Fri) | 24.65 | 24.65 | 24.60 | 24.60 | 0 |
| 10th Sep 2026 (Thu) | 24.65 | 24.65 | 24.641 | 24.641 | 94 |
| 9th Sep 2026 (Wed) | 24.65 | 24.6846 | 24.65 | 24.6846 | 63 |
| 8th Sep 2026 (Tue) | 24.65 | 24.7499 | 24.65 | 24.7499 | 78 |
| 7th Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 4th Sep 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 3rd Sep 2026 (Thu) | 24.65 | 24.6929 | 24.65 | 24.6929 | 0 |
| 2nd Sep 2026 (Wed) | 24.65 | 24.74 | 24.65 | 24.74 | 0 |
| 1st Sep 2026 (Tue) | 24.65 | 24.74 | 24.65 | 24.74 | 20 |
| 31st Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 288 |
| 28th Aug 2026 (Fri) | 24.58 | 24.585 | 24.58 | 24.585 | 0 |
| 27th Aug 2026 (Thu) | 24.58 | 24.63 | 24.58 | 24.63 | 120 |
| 26th Aug 2026 (Wed) | 24.58 | 24.595 | 24.58 | 24.595 | 22 |
| 25th Aug 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 200 |
| 24th Aug 2026 (Mon) | 24.56 | 24.56 | 24.47 | 24.47 | 0 |
| 21st Aug 2026 (Fri) | 24.56 | 24.57 | 24.56 | 24.57 | 0 |
| 20th Aug 2026 (Thu) | 24.56 | 24.57 | 24.56 | 24.57 | 84 |
| 19th Aug 2026 (Wed) | 24.56 | 24.56 | 24.52 | 24.52 | 0 |
| 18th Aug 2026 (Tue) | 24.56 | 24.56 | 24.53 | 24.53 | 0 |
| 17th Aug 2026 (Mon) | 24.56 | 24.56 | 24.53 | 24.53 | 0 |
| 14th Aug 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.56 | 333 |
| 13th Aug 2026 (Thu) | 24.40 | 24.56 | 24.40 | 24.56 | 0 |
| 12th Aug 2026 (Wed) | 24.40 | 24.56 | 24.40 | 24.56 | 0 |
| 11th Aug 2026 (Tue) | 24.40 | 24.6301 | 24.40 | 24.6301 | 0 |
| 10th Aug 2026 (Mon) | 24.40 | 24.65 | 24.40 | 24.65 | 0 |
| 7th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.50 | 0 |
| 6th Aug 2026 (Thu) | 24.40 | 24.56 | 24.40 | 24.56 | 0 |
| 5th Aug 2026 (Wed) | 24.40 | 24.56 | 24.40 | 24.56 | 0 |
| 4th Aug 2026 (Tue) | 24.40 | 24.50 | 24.40 | 24.50 | 0 |
| 3rd Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 2,000 |
| 31st Jul 2026 (Fri) | 24.03 | 24.19 | 24.03 | 24.19 | 75 |
| 30th Jul 2026 (Thu) | 24.03 | 24.20 | 24.03 | 24.20 | 0 |
| 29th Jul 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.0299 | 510 |