Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $19.75 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.98
Sell $19.05
Buy / Sell SCCF Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.75
Open: $19.49
ISIN: US78590A8027
Day's Range $0.00 - $0.00
52wk Range: $18.41 - $19.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.49 19.75 19.49 19.75 0
17th Jul 2025 (Thu) 19.49 19.75 19.49 19.75 2
16th Jul 2025 (Wed) 19.49 19.67 19.49 19.67 42
15th Jul 2025 (Tue) 19.49 19.528 19.49 19.528 1
14th Jul 2025 (Mon) 19.49 19.49 19.46 19.47 111
11th Jul 2025 (Fri) 19.45 19.50 19.45 19.50 0
10th Jul 2025 (Thu) 19.45 19.45 19.45 19.4528 318
9th Jul 2025 (Wed) 19.50 19.50 19.3988 19.3988 99
8th Jul 2025 (Tue) 19.50 19.50 19.40 19.40 98
7th Jul 2025 (Mon) 19.50 19.50 19.50 19.50 627
4th Jul 2025 (Fri) 19.04 19.32 19.04 19.32 0
3rd Jul 2025 (Thu) 19.04 19.32 19.04 19.32 0
2nd Jul 2025 (Wed) 19.04 19.32 19.04 19.32 0
1st Jul 2025 (Tue) 19.04 19.1706 19.04 19.1706 0
30th Jun 2025 (Mon) 19.04 19.23 19.04 19.23 0
27th Jun 2025 (Fri) 19.04 19.165 19.04 19.165 24
26th Jun 2025 (Thu) 19.04 19.1126 19.04 19.1126 21
25th Jun 2025 (Wed) 19.04 19.04 19.04 19.04 11
24th Jun 2025 (Tue) 19.04 19.04 19.04 19.04 100
23rd Jun 2025 (Mon) 19.06 19.06 19.00 19.00 400
20th Jun 2025 (Fri) 19.40 19.40 19.06 19.06 18
19th Jun 2025 (Thu) 19.40 19.40 19.0516 19.0516 26
See more Sachem Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered