Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $23.60 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $23.78
Sell $22.55
Last Trade: -
Day's Volume: 0
Last Close: $23.6999
Open: $23.76
ISIN: US78590A8027
Day's Range $0.00 - $0.00
52wk Range: $17.94 - $23.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 23.76 23.6999 23.6999 0
2nd Apr 2026 (Thu) 23.76 23.76 23.6999 23.6999 0
1st Apr 2026 (Wed) 23.76 23.76 23.60 23.60 0
31st Mar 2026 (Tue) 23.76 23.76 23.60 23.60 0
30th Mar 2026 (Mon) 23.76 23.76 23.61 23.61 7
27th Mar 2026 (Fri) 23.76 23.76 23.76 23.65 0
26th Mar 2026 (Thu) 23.55 23.67 23.55 23.67 0
25th Mar 2026 (Wed) 23.55 23.69 23.55 23.69 0
24th Mar 2026 (Tue) 23.55 23.62 23.55 23.64 0
23rd Mar 2026 (Mon) 23.44 23.44 23.44 23.4441 0
20th Mar 2026 (Fri) 23.40 23.4064 23.40 23.4064 0
19th Mar 2026 (Thu) 23.40 23.40 23.40 23.355 0
18th Mar 2026 (Wed) 23.30 23.35 23.30 23.35 0
17th Mar 2026 (Tue) 23.30 23.30 23.29 23.35 286
16th Mar 2026 (Mon) 23.40 23.40 23.40 23.28 50
13th Mar 2026 (Fri) 23.25 23.47 23.25 23.47 0
12th Mar 2026 (Thu) 23.25 23.48 23.25 23.48 4
11th Mar 2026 (Wed) 23.25 23.45 23.25 23.45 0
10th Mar 2026 (Tue) 23.25 23.43 23.25 23.43 0
9th Mar 2026 (Mon) 23.25 23.638 23.25 23.638 3
6th Mar 2026 (Fri) 23.25 23.25 23.25 23.44 0
5th Mar 2026 (Thu) 23.50 23.50 23.26 23.26 2
See more Sachem Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered