Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $23.33 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $23.76
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.33
Open: $23.43
ISIN: US78590A8027
Day's Range $0.00 - $0.00
52wk Range: $18.41 - $23.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.43 23.43 23.33 23.33 0
5th Feb 2026 (Thu) 23.43 23.43 23.33 23.33 0
4th Feb 2026 (Wed) 23.43 23.43 23.43 23.4046 150
3rd Feb 2026 (Tue) 23.30 23.34 23.30 23.34 300
2nd Feb 2026 (Mon) 23.40 23.40 23.36 23.36 0
30th Jan 2026 (Fri) 23.40 23.40 23.40 23.40 131
29th Jan 2026 (Thu) 23.36 23.40 23.36 23.40 0
28th Jan 2026 (Wed) 23.36 23.36 23.36 23.491 100
27th Jan 2026 (Tue) 23.47 23.491 23.47 23.491 0
26th Jan 2026 (Mon) 23.47 23.47 23.41 23.41 0
23rd Jan 2026 (Fri) 23.47 23.60 23.47 23.60 78
22nd Jan 2026 (Thu) 23.47 23.47 23.47 23.64 101
21st Jan 2026 (Wed) 23.43 23.55 23.43 23.55 0
20th Jan 2026 (Tue) 23.43 23.45 23.43 23.4501 0
19th Jan 2026 (Mon) 23.17 23.47 23.17 23.49 14
16th Jan 2026 (Fri) 23.17 23.47 23.17 23.49 14
15th Jan 2026 (Thu) 23.31 23.4779 23.31 23.4779 60
14th Jan 2026 (Wed) 23.31 23.31 23.31 23.49 0
13th Jan 2026 (Tue) 23.40 23.40 23.28 23.365 261
12th Jan 2026 (Mon) 23.22 23.365 23.22 23.365 0
9th Jan 2026 (Fri) 23.22 23.37 23.22 23.37 2
8th Jan 2026 (Thu) 23.22 23.245 23.22 23.245 0
7th Jan 2026 (Wed) 23.22 23.35 23.22 23.31 500
See more Sachem Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered