Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCF.US) Share Price

Price $23.3511 on 11-12-2025 at 20:15:37
Change $0.00 0%
Buy $23.45
Sell $23.21
Last Trade: -
Day's Volume: 0
Last Close: $23.3511
Open: $23.30
ISIN: US78590A8027
Day's Range $0.00 - $0.00
52wk Range: $18.41 - $23.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.30 23.3511 23.30 23.3511 0
10th Dec 2025 (Wed) 23.30 23.3511 23.30 23.3511 5
9th Dec 2025 (Tue) 23.30 23.45 23.30 23.45 0
8th Dec 2025 (Mon) 23.30 23.35 23.30 23.35 0
5th Dec 2025 (Fri) 23.30 23.35 23.30 23.35 0
4th Dec 2025 (Thu) 23.30 23.30 23.30 23.34 1
3rd Dec 2025 (Wed) 23.22 23.22 23.21 23.44 239
2nd Dec 2025 (Tue) 23.23 23.23 23.19 23.23 200
1st Dec 2025 (Mon) 23.10 23.13 23.10 23.13 0
28th Nov 2025 (Fri) 23.10 23.10 23.10 23.10 0
27th Nov 2025 (Thu) 22.99 23.01 22.99 23.02 800
26th Nov 2025 (Wed) 22.99 23.01 22.99 23.02 900
25th Nov 2025 (Tue) 23.06 23.06 22.915 22.915 68
24th Nov 2025 (Mon) 23.06 23.06 23.06 23.06 100
21st Nov 2025 (Fri) 23.09 23.09 23.04 23.04 0
20th Nov 2025 (Thu) 23.09 23.10 23.09 23.10 0
19th Nov 2025 (Wed) 23.09 23.10 23.09 23.10 0
18th Nov 2025 (Tue) 23.10 23.10 23.10 23.07 519
17th Nov 2025 (Mon) 23.00 23.07 23.00 23.07 100
14th Nov 2025 (Fri) 23.03 23.03 23.03 23.03 199
13th Nov 2025 (Thu) 23.09 23.09 23.02 23.02 0
12th Nov 2025 (Wed) 23.09 23.09 23.02 23.02 0
11th Nov 2025 (Tue) 23.09 23.09 23.09 22.96 0
See more Sachem Capital price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered