Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $24.54 on 21-05-2026 at 14:05:16
Change $0.00 0%
Buy $24.54
Sell $24.50
Last Trade: -
Day's Volume: 0
Last Close: $24.54
Open: $24.55
ISIN: US78590A7037
Day's Range $0.00 - $0.00
52wk Range: $18.60 - $24.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.55 24.55 24.55 24.54 6
19th May 2026 (Tue) 24.50 24.60 24.50 24.57 1,400
18th May 2026 (Mon) 24.60 24.60 24.50 24.57 500
15th May 2026 (Fri) 24.00 24.00 24.00 23.9501 281
14th May 2026 (Thu) 24.07 24.07 24.00 24.00 0
13th May 2026 (Wed) 24.07 24.07 24.07 24.07 300
12th May 2026 (Tue) 23.92 23.92 23.92 23.92 1
11th May 2026 (Mon) 24.00 24.00 24.00 24.00 169
8th May 2026 (Fri) 24.01 24.01 23.90 23.90 1
7th May 2026 (Thu) 24.01 24.01 24.01 23.93 234
6th May 2026 (Wed) 23.98 24.16 23.98 24.09 2
5th May 2026 (Tue) 24.22 24.22 24.185 24.185 4
4th May 2026 (Mon) 24.22 24.22 24.13 24.10 300
1st May 2026 (Fri) 24.10 24.10 24.075 24.075 0
30th Apr 2026 (Thu) 24.10 24.10 24.10 24.09 321
29th Apr 2026 (Wed) 24.06 24.06 24.06 24.10 589
28th Apr 2026 (Tue) 23.96 23.96 23.93 23.98 346
27th Apr 2026 (Mon) 23.99 23.99 23.91 23.91 2
24th Apr 2026 (Fri) 23.99 23.99 23.77 23.79 1,036
23rd Apr 2026 (Thu) 23.80 24.00 23.80 24.00 9
22nd Apr 2026 (Wed) 23.80 24.00 23.80 24.00 205
21st Apr 2026 (Tue) 23.80 23.80 23.80 23.7304 556
See more Sachem Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered