Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $24.57 on 28-09-2026 at 23:40:05
Change $0.02 0.08%
Buy $25.99
Sell $20.18
Last Trade: -
Day's Volume: 1,010
Last Close: $24.55
Open: $24.58
ISIN: US78590A7037
Day's Range $24.57 - $24.58
52wk Range: $22.55 - $24.7799
Market Capitalisation: $N/A
VWAP: $24.5753
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.58 24.58 24.57 24.55 1,010
25th Sep 2026 (Fri) 24.62 24.62 24.55 24.55 2
24th Sep 2026 (Thu) 24.62 24.62 24.56 24.6299 1,202
23rd Sep 2026 (Wed) 24.65 24.65 24.65 24.70 120
22nd Sep 2026 (Tue) 24.70 24.70 24.70 24.6501 156
21st Sep 2026 (Mon) 24.75 24.75 24.71 24.66 998
18th Sep 2026 (Fri) 24.65 24.715 24.65 24.715 0
17th Sep 2026 (Thu) 24.65 24.65 24.65 24.70 5
16th Sep 2026 (Wed) 24.54 24.54 24.54 24.54 106
15th Sep 2026 (Tue) 24.50 24.50 24.50 24.47 102
14th Sep 2026 (Mon) 24.70 24.70 24.70 24.705 141
11th Sep 2026 (Fri) 24.62 24.62 24.6091 24.6091 1
10th Sep 2026 (Thu) 24.62 24.62 24.60 24.60 10
9th Sep 2026 (Wed) 24.62 24.62 24.57 24.57 2
8th Sep 2026 (Tue) 24.62 24.71 24.62 24.71 24
7th Sep 2026 (Mon) 24.62 24.62 24.62 24.62 30
4th Sep 2026 (Fri) 24.62 24.62 24.62 24.62 30
3rd Sep 2026 (Thu) 24.62 24.70 24.62 24.70 0
2nd Sep 2026 (Wed) 24.62 24.66 24.62 24.66 0
1st Sep 2026 (Tue) 24.62 24.62 24.60 24.60 902
31st Aug 2026 (Mon) 24.58 24.58 24.58 24.58 516
See more Sachem Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered