Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SCCE.US) Share Price

Price $24.2401 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $24.90
Sell $15.63
Last Trade: -
Day's Volume: 0
Last Close: $24.20
Open: $24.49
ISIN: US78590A7037
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $24.7799
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sachem Capital (SCCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sachem Capital trades

Sachem Capital (SCCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.49 24.49 24.20 24.20 0
9th Jul 2026 (Thu) 24.49 24.49 24.2401 24.2401 0
8th Jul 2026 (Wed) 24.49 24.49 24.30 24.30 0
7th Jul 2026 (Tue) 24.49 24.49 24.49 24.45 335
6th Jul 2026 (Mon) 24.50 24.50 24.50 24.575 100
3rd Jul 2026 (Fri) 24.45 24.4799 24.45 24.4799 0
2nd Jul 2026 (Thu) 24.45 24.45 24.45 24.4799 200
1st Jul 2026 (Wed) 24.50 24.50 24.435 24.435 0
30th Jun 2026 (Tue) 24.50 24.50 24.50 24.50 0
29th Jun 2026 (Mon) 24.37 24.37 24.37 24.40 185
26th Jun 2026 (Fri) 24.37 24.37 24.365 24.365 0
25th Jun 2026 (Thu) 24.37 24.37 24.365 24.365 0
24th Jun 2026 (Wed) 24.37 24.37 24.37 24.39 630
23rd Jun 2026 (Tue) 24.60 24.60 24.38 24.38 0
22nd Jun 2026 (Mon) 24.60 24.60 24.35 24.35 0
19th Jun 2026 (Fri) 24.60 24.60 24.37 24.37 2
18th Jun 2026 (Thu) 24.60 24.60 24.37 24.37 2
17th Jun 2026 (Wed) 24.60 24.60 24.3782 24.3782 0
16th Jun 2026 (Tue) 24.60 24.60 24.35 24.35 7
15th Jun 2026 (Mon) 24.60 24.60 24.60 24.68 800
12th Jun 2026 (Fri) 24.61 24.7799 24.61 24.7799 0
11th Jun 2026 (Thu) 24.61 24.7499 24.61 24.7499 0
See more Sachem Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered