| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.54 | 6 |
| 19th May 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.57 | 1,400 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.50 | 24.57 | 500 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.9501 | 281 |
| 14th May 2026 (Thu) | 24.07 | 24.07 | 24.00 | 24.00 | 0 |
| 13th May 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 300 |
| 12th May 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 1 |
| 11th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 169 |
| 8th May 2026 (Fri) | 24.01 | 24.01 | 23.90 | 23.90 | 1 |
| 7th May 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.93 | 234 |
| 6th May 2026 (Wed) | 23.98 | 24.16 | 23.98 | 24.09 | 2 |
| 5th May 2026 (Tue) | 24.22 | 24.22 | 24.185 | 24.185 | 4 |
| 4th May 2026 (Mon) | 24.22 | 24.22 | 24.13 | 24.10 | 300 |
| 1st May 2026 (Fri) | 24.10 | 24.10 | 24.075 | 24.075 | 0 |
| 30th Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.09 | 321 |
| 29th Apr 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.10 | 589 |
| 28th Apr 2026 (Tue) | 23.96 | 23.96 | 23.93 | 23.98 | 346 |
| 27th Apr 2026 (Mon) | 23.99 | 23.99 | 23.91 | 23.91 | 2 |
| 24th Apr 2026 (Fri) | 23.99 | 23.99 | 23.77 | 23.79 | 1,036 |
| 23rd Apr 2026 (Thu) | 23.80 | 24.00 | 23.80 | 24.00 | 9 |
| 22nd Apr 2026 (Wed) | 23.80 | 24.00 | 23.80 | 24.00 | 205 |
| 21st Apr 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.7304 | 556 |
| 20th Apr 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.89 | 43 |
| 17th Apr 2026 (Fri) | 23.82 | 23.82 | 23.80 | 23.88 | 39 |
| 16th Apr 2026 (Thu) | 23.90 | 23.91 | 23.90 | 23.81 | 439 |
| 15th Apr 2026 (Wed) | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 23.90 | 23.90 | 31 |
| 13th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 214 |
| 10th Apr 2026 (Fri) | 23.85 | 23.97 | 23.85 | 24.02 | 1,259 |
| 9th Apr 2026 (Thu) | 23.99 | 24.06 | 23.99 | 24.14 | 871 |
| 8th Apr 2026 (Wed) | 24.01 | 24.01 | 23.86 | 23.86 | 1 |
| 7th Apr 2026 (Tue) | 24.01 | 24.01 | 23.905 | 23.905 | 44 |
| 6th Apr 2026 (Mon) | 24.01 | 24.01 | 23.95 | 24.11 | 643 |
| 3rd Apr 2026 (Fri) | 24.45 | 24.50 | 24.30 | 24.35 | 903 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.50 | 24.30 | 24.35 | 903 |
| 1st Apr 2026 (Wed) | 24.08 | 24.292 | 24.08 | 24.292 | 2 |
| 31st Mar 2026 (Tue) | 24.08 | 24.08 | 24.08 | 23.86 | 9 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 23.5803 | 23.5803 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.665 | 23.665 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.78 | 23.61 | 23.61 | 0 |
| 25th Mar 2026 (Wed) | 23.78 | 23.78 | 23.57 | 23.57 | 2 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.62 | 23.62 | 204 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.715 | 20 |