| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.58 | 24.58 | 24.57 | 24.55 | 1,010 |
| 25th Sep 2026 (Fri) | 24.62 | 24.62 | 24.55 | 24.55 | 2 |
| 24th Sep 2026 (Thu) | 24.62 | 24.62 | 24.56 | 24.6299 | 1,202 |
| 23rd Sep 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.70 | 120 |
| 22nd Sep 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.6501 | 156 |
| 21st Sep 2026 (Mon) | 24.75 | 24.75 | 24.71 | 24.66 | 998 |
| 18th Sep 2026 (Fri) | 24.65 | 24.715 | 24.65 | 24.715 | 0 |
| 17th Sep 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.70 | 5 |
| 16th Sep 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 106 |
| 15th Sep 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.47 | 102 |
| 14th Sep 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.705 | 141 |
| 11th Sep 2026 (Fri) | 24.62 | 24.62 | 24.6091 | 24.6091 | 1 |
| 10th Sep 2026 (Thu) | 24.62 | 24.62 | 24.60 | 24.60 | 10 |
| 9th Sep 2026 (Wed) | 24.62 | 24.62 | 24.57 | 24.57 | 2 |
| 8th Sep 2026 (Tue) | 24.62 | 24.71 | 24.62 | 24.71 | 24 |
| 7th Sep 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 30 |
| 4th Sep 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.62 | 30 |
| 3rd Sep 2026 (Thu) | 24.62 | 24.70 | 24.62 | 24.70 | 0 |
| 2nd Sep 2026 (Wed) | 24.62 | 24.66 | 24.62 | 24.66 | 0 |
| 1st Sep 2026 (Tue) | 24.62 | 24.62 | 24.60 | 24.60 | 902 |
| 31st Aug 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 516 |
| 28th Aug 2026 (Fri) | 24.55 | 24.60 | 24.55 | 24.60 | 54 |
| 27th Aug 2026 (Thu) | 24.55 | 24.60 | 24.55 | 24.60 | 5 |
| 26th Aug 2026 (Wed) | 24.55 | 24.58 | 24.55 | 24.58 | 0 |
| 25th Aug 2026 (Tue) | 24.55 | 24.59 | 24.55 | 24.59 | 19 |
| 24th Aug 2026 (Mon) | 24.55 | 24.55 | 24.52 | 24.52 | 0 |
| 21st Aug 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.54 | 200 |
| 20th Aug 2026 (Thu) | 24.56 | 24.56 | 24.54 | 24.54 | 0 |
| 19th Aug 2026 (Wed) | 24.56 | 24.56 | 24.52 | 24.52 | 0 |
| 18th Aug 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.56 | 400 |
| 17th Aug 2026 (Mon) | 24.55 | 24.56 | 24.55 | 24.53 | 800 |
| 14th Aug 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.56 | 232 |
| 13th Aug 2026 (Thu) | 24.49 | 24.50 | 24.49 | 24.50 | 0 |
| 12th Aug 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.495 | 23 |
| 11th Aug 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.50 | 200 |
| 10th Aug 2026 (Mon) | 24.55 | 24.55 | 24.49 | 24.49 | 0 |
| 7th Aug 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 6th Aug 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.50 | 286 |
| 5th Aug 2026 (Wed) | 24.27 | 24.5232 | 24.27 | 24.5232 | 0 |
| 4th Aug 2026 (Tue) | 24.27 | 24.54 | 24.27 | 24.54 | 0 |
| 3rd Aug 2026 (Mon) | 24.27 | 24.48 | 24.27 | 24.48 | 0 |
| 31st Jul 2026 (Fri) | 24.27 | 24.27 | 24.03 | 24.3164 | 310 |
| 30th Jul 2026 (Thu) | 24.30 | 24.31 | 24.30 | 24.31 | 0 |
| 29th Jul 2026 (Wed) | 24.30 | 24.30 | 24.282 | 24.282 | 0 |