| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.49 | 24.49 | 24.20 | 24.20 | 0 |
| 9th Jul 2026 (Thu) | 24.49 | 24.49 | 24.2401 | 24.2401 | 0 |
| 8th Jul 2026 (Wed) | 24.49 | 24.49 | 24.30 | 24.30 | 0 |
| 7th Jul 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.45 | 335 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.575 | 100 |
| 3rd Jul 2026 (Fri) | 24.45 | 24.4799 | 24.45 | 24.4799 | 0 |
| 2nd Jul 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.4799 | 200 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.435 | 24.435 | 0 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 29th Jun 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.40 | 185 |
| 26th Jun 2026 (Fri) | 24.37 | 24.37 | 24.365 | 24.365 | 0 |
| 25th Jun 2026 (Thu) | 24.37 | 24.37 | 24.365 | 24.365 | 0 |
| 24th Jun 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.39 | 630 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.60 | 24.38 | 24.38 | 0 |
| 22nd Jun 2026 (Mon) | 24.60 | 24.60 | 24.35 | 24.35 | 0 |
| 19th Jun 2026 (Fri) | 24.60 | 24.60 | 24.37 | 24.37 | 2 |
| 18th Jun 2026 (Thu) | 24.60 | 24.60 | 24.37 | 24.37 | 2 |
| 17th Jun 2026 (Wed) | 24.60 | 24.60 | 24.3782 | 24.3782 | 0 |
| 16th Jun 2026 (Tue) | 24.60 | 24.60 | 24.35 | 24.35 | 7 |
| 15th Jun 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.68 | 800 |
| 12th Jun 2026 (Fri) | 24.61 | 24.7799 | 24.61 | 24.7799 | 0 |
| 11th Jun 2026 (Thu) | 24.61 | 24.7499 | 24.61 | 24.7499 | 0 |
| 10th Jun 2026 (Wed) | 24.61 | 24.72 | 24.61 | 24.72 | 88 |
| 9th Jun 2026 (Tue) | 24.61 | 24.69 | 24.61 | 24.69 | 0 |
| 8th Jun 2026 (Mon) | 24.61 | 24.64 | 24.61 | 24.64 | 43 |
| 5th Jun 2026 (Fri) | 24.61 | 24.63 | 24.60 | 24.63 | 665 |
| 4th Jun 2026 (Thu) | 24.57 | 24.6501 | 24.57 | 24.6501 | 0 |
| 3rd Jun 2026 (Wed) | 24.57 | 24.65 | 24.57 | 24.64 | 634 |
| 2nd Jun 2026 (Tue) | 24.53 | 24.53 | 24.52 | 24.52 | 13 |
| 1st Jun 2026 (Mon) | 24.53 | 24.565 | 24.53 | 24.565 | 0 |
| 29th May 2026 (Fri) | 24.53 | 24.5681 | 24.53 | 24.5681 | 100 |
| 28th May 2026 (Thu) | 24.53 | 24.56 | 24.53 | 24.56 | 1 |
| 27th May 2026 (Wed) | 24.53 | 24.60 | 24.53 | 24.60 | 2 |
| 26th May 2026 (Tue) | 24.53 | 24.57 | 24.53 | 24.57 | 11 |
| 25th May 2026 (Mon) | 24.53 | 24.53 | 24.53 | 24.575 | 15 |
| 22nd May 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.575 | 15 |
| 21st May 2026 (Thu) | 24.55 | 24.55 | 24.5469 | 24.5469 | 144 |
| 20th May 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.54 | 6 |
| 19th May 2026 (Tue) | 24.50 | 24.60 | 24.50 | 24.57 | 1,400 |
| 18th May 2026 (Mon) | 24.60 | 24.60 | 24.50 | 24.57 | 500 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 23.9501 | 281 |
| 14th May 2026 (Thu) | 24.07 | 24.07 | 24.00 | 24.00 | 0 |
| 13th May 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.07 | 300 |
| 12th May 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 1 |
| 11th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 169 |